Dati storici Alithya Group inc - 0QZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.175	-22.2929936306	0.785	0.785	0.6	1523	0.63460282	DE
12	-0.27	-30.6818181818	0.88	0.925	0.6	796	0.66986598	DE
26	-0.44	-41.9047619048	1.05	1.11	0.6	665	0.83162094	DE
52	-0.94	-60.6451612903	1.55	1.62	0.6	721	1.09842915	DE
156	-0.85	-58.2191780822	1.46	1.63	0.6	887	1.18139497	DE
260	-0.85	-58.2191780822	1.46	1.63	0.6	887	1.18139497	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782419100	0.61	0	0.00	0.61	0.61	0.61	0
1782332700	0.61	0	0.00	0.61	0.61	0.61	0
1782246300	0.61	0	0.00	0.61	0.61	0.61	0
1782159900	0.61	0	0.00	0.61	0.61	0.61	0
1781900700	0.61	0	0.00	0.61	0.61	0.61	0
1781814300	0.61	0	0.00	0.61	0.61	0.61	0
1781727900	0.61	0	0.00	0.61	0.61	0.61	0
1781641500	0.61	0	0.00	0.61	0.61	0.61	0
1781555100	0.61	0	0.00	0.61	0.61	0.61	0
1781295900	0.61	0	0.00	0.61	0.61	0.61	0
1781209500	0.61	-0.105	-14.69	0.6	0.61	0.6	5000
1781123100	0.715	0	0.00	0.715	0.715	0.715	0
1781036700	0.715	-0.035	-4.67	0.715	0.715	0.715	91
1780950300	0.75	0	0.00	0.75	0.75	0.75	0
1780691100	0.75	0	0.00	0.75	0.75	0.75	0
1780604700	0.75	0	0.00	0.75	0.75	0.75	0
1780518300	0.75	-0.035	-4.46	0.75	0.75	0.75	1000
1780431900	0.785	-0.065	-7.65	0.785	0.785	0.785	2
1780345500	0.85	0	0.00	0.85	0.85	0.85	0
1780086300	0.85	0	0.00	0.85	0.85	0.85	0
1779999900	0.85	0	0.00	0.85	0.85	0.85	0
1779913500	0.85	0	0.00	0.85	0.85	0.85	0
1779827100	0.85	0	0.00	0.85	0.85	0.85	0
1779740700	0.85	0	0.00	0.85	0.85	0.85	0
1779481500	0.85	0	0.00	0.85	0.85	0.85	0
1779395100	0.85	0.015	1.80	0.85	0.85	0.85	1
1779308700	0.835	0	0.00	0.835	0.835	0.835	0
1779222300	0.835	0	0.00	0.835	0.835	0.835	0
1779135900	0.835	0	0.00	0.835	0.835	0.835	0
1778876700	0.835	0	0.00	0.835	0.835	0.835	0
1778790300	0.835	0	0.00	0.835	0.835	0.835	0
1778703900	0.835	0	0.00	0.835	0.835	0.835	0
1778617500	0.835	0	0.00	0.835	0.835	0.835	0
1778531100	0.835	0	0.00	0.835	0.835	0.835	0
1778271900	0.835	0	0.00	0.835	0.835	0.835	0
1778185500	0.835	0	0.00	0.835	0.835	0.835	0
1778099100	0.835	0	0.00	0.835	0.835	0.835	0
1778012700	0.835	0	0.00	0.835	0.835	0.835	0
1777926300	0.835	0	0.00	0.835	0.835	0.835	0
1777580700	0.835	0	0.00	0.835	0.835	0.835	0
1777494300	0.835	0	0.00	0.835	0.835	0.835	0
1777407900	0.835	0	0.00	0.835	0.835	0.835	0
1777321500	0.835	0	0.00	0.835	0.835	0.835	0
1777062300	0.835	-0.07	-7.73	0.835	0.835	0.835	500
1776975900	0.905	0	0.00	0.905	0.905	0.905	0
1776889500	0.905	0	0.00	0.905	0.905	0.905	0
1776803100	0.905	-0.02	-2.16	0.905	0.905	0.905	500
1776716700	0.925	0.045	5.11	0.925	0.925	0.925	1
1776457500	0.88	0.03	3.53	0.88	0.88	0.88	68
1776319200	0.85	0	0.00	0.85	0.85	0.85	0
1776232800	0.85	0	0.00	0.85	0.85	0.85	0
1776146400	0.85	0	0.00	0.85	0.85	0.85	0
1776060000	0.85	0	0.00	0.85	0.85	0.85	0
1775800800	0.85	0	0.00	0.85	0.85	0.85	0
1775714400	0.85	0	0.00	0.85	0.85	0.85	0
1775628000	0.85	0	0.00	0.85	0.85	0.85	0
1775541600	0.85	0	0.00	0.85	0.85	0.85	0
1775109600	0.85	0	0.00	0.85	0.85	0.85	0
1775023200	0.85	0	0.00	0.85	0.85	0.85	0
1774936800	0.85	0	0.00	0.85	0.85	0.85	0
1774850400	0.85	0	0.00	0.85	0.85	0.85	0
1774591200	0.85	0	0.00	0.85	0.85	0.85	0
1774504800	0.85	0	0.00	0.85	0.85	0.85	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alithya Group inc (0QZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alithya Group inc (0QZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci