Dati storici Ordinary Shares - 0TO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780518300	0.468	0	0.00	0.468	0.468	0.468	0
1780431900	0.468	0	0.00	0.468	0.468	0.468	0
1780345500	0.468	0	0.00	0.468	0.468	0.468	0
1780086300	0.468	0	0.00	0.468	0.468	0.468	0
1779999900	0.468	0	0.00	0.468	0.468	0.468	0
1779913500	0.468	0	0.00	0.468	0.468	0.468	0
1779827100	0.468	0	0.00	0.468	0.468	0.468	0
1779740700	0.468	0	0.00	0.468	0.468	0.468	0
1779481500	0.468	0	0.00	0.468	0.468	0.468	0
1779395100	0.468	0	0.00	0.468	0.468	0.468	0
1779308700	0.468	0	0.00	0.468	0.468	0.468	0
1779222300	0.468	0	0.00	0.468	0.468	0.468	0
1779135900	0.468	0	0.00	0.468	0.468	0.468	0
1778876700	0.468	0	0.00	0.468	0.468	0.468	0
1778790300	0.468	0	0.00	0.468	0.468	0.468	0
1778703900	0.468	0	0.00	0.468	0.468	0.468	0
1778617500	0.468	0	0.00	0.468	0.468	0.468	0
1778531100	0.468	0	0.00	0.468	0.468	0.468	0
1778271900	0.468	0	0.00	0.468	0.468	0.468	0
1778185500	0.468	0	0.00	0.468	0.468	0.468	0
1778099100	0.468	0	0.00	0.468	0.468	0.468	0
1778012700	0.468	0	0.00	0.468	0.468	0.468	0
1777926300	0.468	0	0.00	0.468	0.468	0.468	0
1777580700	0.468	0.013	2.86	0.468	0.468	0.468	1000
1777494300	0.455	-0.047	-9.36	0.455	0.455	0.455	500
1777407900	0.502	-0.026	-4.92	0.502	0.502	0.502	1000
1777321500	0.528	0.037	7.54	0.524	0.528	0.524	6658
1777062300	0.491	-0.019	-3.73	0.484	0.491	0.483	29000
1776975900	0.51	-0.002	-0.39	0.512	0.512	0.51	18816
1776889500	0.512	0.012	2.40	0.502	0.512	0.502	16000
1776803100	0.5	-0.002	-0.40	0.508	0.508	0.468	16200
1776716700	0.502	-0.004	-0.79	0.51	0.51	0.502	28507
1776457500	0.506	-0.022	-4.17	0.53	0.532	0.506	6880
1776371100	0.528	0.018	3.53	0.5	0.528	0.5	5319
1776284700	0.51	0	0.00	0.51	0.51	0.51	0
1776198300	0.51	-0.038	-6.93	0.51	0.51	0.51	9000
1776111900	0.548	0	0.00	0.548	0.548	0.548	0
1775852700	0.548	0.049	9.82	0.536	0.548	0.536	16750
1775766300	0.499	-0.009	-1.77	0.5	0.5	0.492	109198
1775679900	0.508	0.036	7.63	0.508	0.508	0.508	2900
1775593500	0.472	0	0.00	0.472	0.472	0.472	0
1775161500	0.472	0	0.00	0.472	0.472	0.472	0
1775075100	0.472	0.024	5.36	0.496	0.5	0.472	18000
1774988700	0.448	0	0.00	0.448	0.448	0.448	0
1774902300	0.448	-0.022	-4.68	0.448	0.448	0.448	1054
1774646700	0.47	0.002	0.43	0.426	0.47	0.426	12000
1774560300	0.468	-0.037	-7.33	0.468	0.468	0.468	1200
1774473900	0.505	0.043	9.31	0.51	0.51	0.505	7000
1774387500	0.462	0.072	18.46	0.438	0.462	0.438	2700
1774301100	0.39	-0.028	-6.70	0.364	0.39	0.34	27465
1774041900	0.418	-0.022	-5.00	0.47	0.47	0.418	16260
1773955500	0.44	-0.046	-9.47	0.486	0.486	0.418	20130
1773869100	0.486	-0.074	-13.21	0.53	0.53	0.486	11038
1773782700	0.56	0	0.00	0.56	0.56	0.56	0
1773696300	0.56	0.01	1.82	0.505	0.56	0.505	12000
1773437100	0.55	0.045	8.91	0.55	0.5649999	0.505	6882
1773350700	0.505	-0.075	-12.93	0.53	0.555	0.496	14253
1773264300	0.5799999	0.0349999	6.42	0.5799999	0.5799999	0.5799999	2000
1773177900	0.545	0.045	9.00	0.492	0.55	0.492	14840
1773091500	0.5	-0.055	-9.91	0.5799999	0.5799999	0.4099999	179603
1772832300	0.555	-0.045	-7.50	0.61	0.61	0.555	3340
1772745900	0.6	-0.01	-1.64	0.62	0.62	0.6	3200
1772659500	0.61	-0.025	-3.94	0.63	0.63	0.6	52250

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ordinary Shares (0TO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ordinary Shares (0TO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE