Paramount Global (0VVB) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	10,986	0,29	2,67%	10,792	10,986	10,792	913
25 Mar 2025	10,70	-0,08	-0,74%	10,72	10,764	10,70	1.066
24 Mar 2025	10,78	-0,28	-2,53%	11,002	11,13	10,75	8.262
21 Mar 2025	11,06	0,06	0,55%	10,902	11,06	10,816	4.778
20 Mar 2025	11,00	0,19	1,74%	10,844	11,00	10,746	2.001
19 Mar 2025	10,812	0,17	1,56%	10,666	10,824	10,666	2.058
18 Mar 2025	10,646	-0,10	-0,95%	10,722	10,722	10,568	973
17 Mar 2025	10,748	-0,04	-0,41%	10,752	10,784	10,672	245
14 Mar 2025	10,792	0,22	2,12%	10,51	10,792	10,51	715
13 Mar 2025	10,568	0,13	1,25%	10,492	10,568	10,492	680
12 Mar 2025	10,438	-0,13	-1,21%	10,50	10,598	10,35	1.527
11 Mar 2025	10,566	-0,68	-6,01%	11,148	11,148	10,532	3.186
10 Mar 2025	11,242	-0,29	-2,55%	11,012	11,25	10,982	14.085
07 Mar 2025	11,536	0,68	6,22%	10,70	11,536	10,70	6.706
06 Mar 2025	10,86	0,18	1,69%	10,64	10,86	10,614	610
05 Mar 2025	10,68	-0,09	-0,84%	10,694	10,804	10,60	4.695
04 Mar 2025	10,77	-0,04	-0,39%	10,85	10,85	10,412	7.086
03 Mar 2025	10,812	-0,12	-1,12%	11,072	11,072	10,812	2.166
28 Feb 2025	10,934	0,24	2,21%	10,654	11,00	10,654	2.708
27 Feb 2025	10,698	-0,06	-0,56%	10,50	10,742	10,306	9.826
26 Feb 2025	10,758	-0,31	-2,77%	10,984	10,984	10,624	1.338
25 Feb 2025	11,064	-0,14	-1,23%	11,148	11,266	11,03	4.446
24 Feb 2025	11,202	0,21	1,93%	11,082	11,202	10,932	2.549
21 Feb 2025	10,99	0,06	0,55%	10,826	11,10	10,826	3.200
20 Feb 2025	10,93	-0,02	-0,16%	10,912	11,084	10,904	3.217
19 Feb 2025	10,948	0,22	2,01%	10,898	11,07	10,70	19.169
18 Feb 2025	10,732	0,08	0,75%	10,70	10,818	10,70	2.471
17 Feb 2025	10,652	-0,16	-1,50%	10,664	10,898	10,642	1.002
14 Feb 2025	10,814	0,51	4,99%	10,488	10,814	10,302	5.759
13 Feb 2025	10,30	0,03	0,29%	10,202	10,386	10,122	7.903
12 Feb 2025	10,27	-27,83	-73,05%	10,30	10,30	10,144	2.487
11 Feb 2025	38,105	27,83	270,67%	10,368	38,105	10,152	2.425
10 Feb 2025	10,28	-0,02	-0,19%	10,242	10,294	10,148	6.154
07 Feb 2025	10,30	-0,14	-1,34%	10,246	10,51	10,246	2.755
06 Feb 2025	10,44	0,03	0,27%	10,282	10,55	10,282	910
05 Feb 2025	10,412	-0,08	-0,78%	10,538	10,538	10,408	1.814
04 Feb 2025	10,494	-0,01	-0,10%	10,58	10,58	10,282	1.559
03 Feb 2025	10,504	0,05	0,44%	10,518	10,518	10,382	605
31 Gen 2025	10,458	-0,05	-0,44%	10,748	10,748	10,45	1.519
30 Gen 2025	10,504	-0,13	-1,24%	10,658	10,716	10,42	3.426
29 Gen 2025	10,636	0,06	0,57%	10,62	10,70	10,544	1.493
28 Gen 2025	10,576	-0,05	-0,45%	10,576	10,576	10,576	1
27 Gen 2025	10,624	0,07	0,70%	10,524	10,624	10,154	2.901
24 Gen 2025	10,55	0,18	1,70%	10,226	10,55	10,226	1.216
23 Gen 2025	10,374	0,35	3,45%	10,186	10,374	9,905	1.349
22 Gen 2025	10,028	-0,02	-0,20%	10,07	10,07	10,022	360
21 Gen 2025	10,048	0,15	1,52%	9,898	10,048	9,898	1.372
20 Gen 2025	9,898	-0,15	-1,49%	9,82	9,898	9,799	12.005
17 Gen 2025	10,048	0,15	1,49%	9,81	10,124	9,81	425
16 Gen 2025	9,90	-0,42	-4,07%	10,308	10,308	9,90	5.376
15 Gen 2025	10,32	-0,07	-0,64%	10,532	10,532	10,24	314
14 Gen 2025	10,386	-0,02	-0,15%	10,392	10,682	10,30	1.915
13 Gen 2025	10,402	0,09	0,89%	10,20	10,402	10,18	1.105
10 Gen 2025	10,31	0,16	1,62%	10,148	10,33	10,148	551
09 Gen 2025	10,146	-0,20	-1,91%	10,434	10,434	10,146	290
08 Gen 2025	10,344	-0,25	-2,34%	10,57	10,57	10,176	7.713
07 Gen 2025	10,592	0,90	9,28%	10,648	10,65	10,458	1.080
06 Gen 2025	9,6922	-0,58	-5,64%	10,368	10,548	9,6922	2.397
03 Gen 2025	10,272	0,03	0,29%	10,178	10,326	10,178	1.227
02 Gen 2025	10,242	0,31	3,13%	9,40	10,242	9,40	6.539
30 Dic 2024	9,931	-0,02	-0,21%	9,781	9,992	9,781	3.236
27 Dic 2024	9,952	-0,05	-0,48%	9,872	10,14	9,872	5.191