Dati storici BridgeBio Pharma - 2CL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,36	37,875	29,43	31,38	1.429	4,46	14,69%
1 Mese	35,23	37,875	29,40	33,18	2.521	-0,409999	-1,16%
3 Mesi	25,50	37,875	24,32	30,43	2.989	9,32	36,55%
6 Mesi	21,90	37,875	20,90	28,03	2.405	12,92	59,00%
1 Anno	35,03	37,875	20,25	27,62	1.477	-0,21	-0,60%
3 Anni	27,70	39,97	20,25	27,85	1.143	7,12	25,70%
5 Anni	27,70	39,97	20,25	27,85	1.143	7,12	25,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	34,62	1,31	3,93%	33,62	34,89	33,62	663
18 Feb 2025	33,31	0,31	0,94%	33,81	33,81	32,72	599
17 Feb 2025	33,00	-0,10	-0,30%	33,72	33,89	33,00	700
14 Feb 2025	33,10	2,38	7,75%	29,84	37,875	29,43	955
13 Feb 2025	30,72	0,72	2,40%	30,93	30,93	30,37	3.944
12 Feb 2025	30,00	-0,16	-0,53%	30,36	30,36	29,61	949
11 Feb 2025	30,16	-0,71	-2,30%	30,16	30,62	30,16	4.050
10 Feb 2025	30,87	0,02	0,06%	30,79	31,57	30,78	717
07 Feb 2025	30,85	-1,15	-3,59%	31,76	31,76	30,72	360
06 Feb 2025	32,00	-0,53	-1,63%	32,76	33,16	31,76	394
05 Feb 2025	32,53	1,33	4,26%	31,50	32,53	31,50	2.347
04 Feb 2025	31,20	0,96	3,17%	30,86	31,20	29,40	1.999
03 Feb 2025	30,24	-2,74	-8,31%	33,00	33,17	30,20	4.297
31 Gen 2025	32,98	-1,77	-5,09%	34,01	34,70	32,80	6.326
30 Gen 2025	34,75	-0,29	-0,83%	34,90	35,16	34,64	1.187
29 Gen 2025	35,04	0,26	0,75%	34,65	35,80	34,55	1.162
28 Gen 2025	34,78	-0,16	-0,46%	35,59	35,59	34,52	3.727
27 Gen 2025	34,94	-0,59	-1,66%	34,61	35,70	33,50	753
24 Gen 2025	35,53	0,05	0,14%	35,71	35,71	34,80	13.771
23 Gen 2025	35,48	1,39	4,08%	34,66	35,63	33,93	1.159
22 Gen 2025	34,09	-0,63	-1,81%	35,23	35,44	33,88	1.023
21 Gen 2025	34,72	2,18	6,70%	32,61	34,72	32,20	12.561
20 Gen 2025	32,54	-0,16	-0,49%	33,08	33,29	31,74	2.249