Dati storici Caesars Entertainment - 2ER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,045	26,10	24,655	25,71	218	-0,105	-0,40%
1 Mese	38,15	38,255	24,655	31,67	374	-12,21	-32,01%
3 Mesi	31,88	38,255	24,655	32,68	356	-5,94	-18,63%
6 Mesi	35,645	42,19	24,655	35,72	429	-9,71	-27,23%
1 Anno	37,28	42,19	24,655	34,94	474	-11,34	-30,42%
3 Anni	49,995	51,94	24,655	36,73	426	-24,06	-48,11%
5 Anni	49,995	51,94	24,655	36,73	426	-24,06	-48,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	26,04	1,26	5,06%	24,945	26,04	24,655	445
13 Mar 2025	24,785	-0,15	-0,58%	24,785	24,785	24,785	30
12 Mar 2025	24,93	-0,84	-3,24%	25,705	25,75	24,93	143
11 Mar 2025	25,765	0,16	0,64%	25,435	25,765	24,83	266
10 Mar 2025	25,60	0,14	0,55%	26,045	26,10	25,60	205
07 Mar 2025	25,46	-1,57	-5,79%	26,695	26,95	25,385	506
06 Mar 2025	27,025	-0,88	-3,14%	27,825	27,895	27,025	375
05 Mar 2025	27,90	0,06	0,22%	29,085	29,085	27,90	313
04 Mar 2025	27,84	-2,96	-9,61%	30,05	30,05	27,84	203
03 Mar 2025	30,80	-1,07	-3,36%	31,88	31,88	30,80	208
28 Feb 2025	31,87	-0,63	-1,94%	32,00	32,43	31,87	535
27 Feb 2025	32,50	-0,18	-0,55%	32,82	33,15	32,46	393
26 Feb 2025	32,68	-0,32	-0,97%	33,325	34,58	32,68	364
25 Feb 2025	33,00	-0,57	-1,70%	33,295	33,295	32,795	963
24 Feb 2025	33,57	-0,40	-1,18%	33,635	34,14	33,30	272
21 Feb 2025	33,97	-2,07	-5,74%	35,85	35,85	33,97	541
20 Feb 2025	36,04	-0,63	-1,73%	36,50	36,50	36,04	316
19 Feb 2025	36,675	-1,22	-3,21%	38,12	38,12	36,325	293
18 Feb 2025	37,89	0,14	0,37%	38,175	38,255	37,70	951
17 Feb 2025	37,75	0,02	0,07%	38,15	38,15	37,75	154