Dati storici Caesars Entertainment - 2ER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,85	35,85	32,46	33,14	507	-3,88	-10,82%
1 Mese	34,79	38,255	32,46	34,90	430	-2,82	-8,11%
3 Mesi	36,45	38,255	30,485	33,84	366	-4,48	-12,29%
6 Mesi	34,14	42,19	30,485	35,79	496	-2,17	-6,36%
1 Anno	38,51	42,19	29,35	35,21	467	-6,54	-16,98%
3 Anni	49,995	51,94	29,35	36,94	430	-18,03	-36,05%
5 Anni	49,995	51,94	29,35	36,94	430	-18,03	-36,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	32,50	-0,18	-0,55%	32,82	33,15	32,46	393
26 Feb 2025	32,68	-0,32	-0,97%	33,325	34,58	32,68	364
25 Feb 2025	33,00	-0,57	-1,70%	33,295	33,295	32,795	963
24 Feb 2025	33,57	-0,40	-1,18%	33,635	34,14	33,30	272
21 Feb 2025	33,97	-2,07	-5,74%	35,85	35,85	33,97	541
20 Feb 2025	36,04	-0,63	-1,73%	36,50	36,50	36,04	316
19 Feb 2025	36,675	-1,22	-3,21%	38,12	38,12	36,325	293
18 Feb 2025	37,89	0,14	0,37%	38,175	38,255	37,70	951
17 Feb 2025	37,75	0,02	0,07%	38,15	38,15	37,75	154
14 Feb 2025	37,725	0,88	2,39%	37,12	37,725	37,12	340
13 Feb 2025	36,845	2,63	7,67%	35,29	36,845	35,29	414
12 Feb 2025	34,22	-0,45	-1,30%	34,14	34,22	34,10	841
11 Feb 2025	34,67	0,14	0,39%	34,56	34,67	34,015	368
10 Feb 2025	34,535	-0,47	-1,33%	34,88	34,88	34,535	91
07 Feb 2025	35,00	0,10	0,29%	35,88	35,88	35,00	266
06 Feb 2025	34,90	0,56	1,62%	35,30	35,30	34,90	373
05 Feb 2025	34,345	0,00	0,00%	34,345	34,345	34,345	0,00
04 Feb 2025	34,345	0,19	0,54%	34,345	34,345	34,345	161
03 Feb 2025	34,16	-0,63	-1,81%	34,735	34,735	34,16	972
31 Gen 2025	34,79	0,41	1,21%	34,79	34,79	34,79	100
30 Gen 2025	34,375	-0,12	-0,35%	34,495	34,50	34,37	1.115
29 Gen 2025	34,495	0,99	2,97%	34,42	34,495	34,42	92
28 Gen 2025	33,50	0,38	1,13%	33,65	33,65	33,50	174