Dati storici Caesars Entertainment - 2ER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,725	33,25	32,355	32,85	594	0,24	0,73%
1 Mese	31,835	33,50	30,485	32,13	334	1,13	3,55%
3 Mesi	37,315	38,90	30,485	34,62	347	-4,35	-11,66%
6 Mesi	31,43	42,19	29,88	35,25	543	1,54	4,88%
1 Anno	41,68	42,19	29,35	35,60	471	-8,72	-20,91%
3 Anni	49,995	51,94	29,35	37,09	431	-17,03	-34,06%
5 Anni	49,995	51,94	29,35	37,09	431	-17,03	-34,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	33,25	0,60	1,85%	32,66	33,25	32,66	65
23 Gen 2025	32,645	0,08	0,25%	32,50	32,69	32,355	1.092
22 Gen 2025	32,565	-0,26	-0,79%	32,65	32,65	32,55	432
21 Gen 2025	32,825	-0,08	-0,23%	33,05	33,05	32,825	313
20 Gen 2025	32,90	-0,27	-0,80%	32,87	32,90	32,87	62
17 Gen 2025	33,165	0,74	2,28%	32,725	33,165	32,595	1.073
16 Gen 2025	32,425	-0,40	-1,20%	32,425	32,425	32,425	10
15 Gen 2025	32,82	0,91	2,84%	32,39	33,50	32,39	240
14 Gen 2025	31,915	0,09	0,30%	31,915	31,915	31,915	11
13 Gen 2025	31,82	1,34	4,38%	30,84	31,82	30,535	961
10 Gen 2025	30,485	-0,39	-1,26%	31,135	31,135	30,485	871
09 Gen 2025	30,875	-0,23	-0,72%	30,875	30,875	30,875	45
08 Gen 2025	31,10	-1,09	-3,39%	32,22	32,22	31,10	476
07 Gen 2025	32,19	-0,16	-0,48%	32,425	33,05	31,77	74
06 Gen 2025	32,345	0,47	1,47%	31,51	32,345	31,49	208
03 Gen 2025	31,875	0,18	0,55%	31,875	31,875	31,875	31
02 Gen 2025	31,70	-0,08	-0,24%	32,30	32,30	31,70	30
30 Dic 2024	31,775	0,05	0,17%	31,49	31,78	31,47	21
27 Dic 2024	31,72	0,36	1,15%	31,835	31,905	31,425	67