Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 26.735 | 0 | 0.00 | 26.735 | 26.735 | 26.735 | 0 |
| 1782937500 | 26.735 | -0.01 | -0.04 | 26.495 | 26.75 | 26.26 | 2119 |
| 1782851100 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1782764700 | 26.745 | 0.04 | 0.15 | 26.745 | 26.745 | 26.745 | 30 |
| 1782505500 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1782419100 | 26.705 | 0.63 | 2.44 | 26.705 | 26.705 | 26.705 | 350 |
| 1782332700 | 26.07 | 0.27 | 1.05 | 25.775 | 26.07 | 25.775 | 245 |
| 1782246300 | 25.8 | 0.2 | 0.78 | 25.785 | 25.8 | 25.755 | 86 |
| 1782159900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781900700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781814300 | 25.6 | 0.32 | 1.27 | 25.6 | 25.6 | 25.6 | 4 |
| 1781727900 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1781641500 | 25.28 | -0.17 | -0.67 | 25.28 | 25.28 | 25.28 | 46 |
| 1781555100 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1781295900 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1781209500 | 25.45 | 0.04 | 0.18 | 25.45 | 25.45 | 25.45 | 2490 |
| 1781123100 | 25.405 | -0.07 | -0.26 | 25.405 | 25.405 | 25.405 | 200 |
| 1781036700 | 25.47 | 0.2 | 0.79 | 25.47 | 25.47 | 25.47 | 26 |
| 1780950300 | 25.27 | 0.05 | 0.20 | 25.39 | 25.39 | 25.27 | 132 |
| 1780691100 | 25.22 | 0.15 | 0.62 | 25.26 | 25.26 | 25.22 | 1425 |
| 1780604700 | 25.065 | 0.08 | 0.30 | 24.95 | 25.065 | 24.95 | 31 |
| 1780518300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1780431900 | 24.99 | 0.04 | 0.14 | 24.87 | 25 | 24.87 | 70 |
| 1780345500 | 24.955 | 0.15 | 0.58 | 25.06 | 25.06 | 24.765 | 817 |
| 1780086300 | 24.81 | -0.19 | -0.74 | 24.865 | 24.865 | 24.71 | 500 |
| 1779999900 | 24.995 | 0.49 | 2.00 | 25.205 | 25.435 | 24.995 | 2070 |
| 1779913500 | 24.505 | -0.29 | -1.17 | 24.505 | 24.505 | 24.505 | 100 |
| 1779827100 | 24.795 | 0 | 0.00 | 24.795 | 24.795 | 24.795 | 0 |
| 1779740700 | 24.795 | 0.82 | 3.42 | 24.795 | 24.795 | 24.795 | 1 |
| 1779481500 | 23.975 | -0.08 | -0.31 | 23.975 | 23.975 | 23.975 | 50 |
| 1779395100 | 24.05 | 0.25 | 1.05 | 23.79 | 24.05 | 23.79 | 894 |
| 1779308700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1779222300 | 23.8 | 0.11 | 0.44 | 23.8 | 23.8 | 23.8 | 442 |
| 1779135900 | 23.695 | 0.18 | 0.77 | 23.695 | 23.695 | 23.695 | 60 |
| 1778876700 | 23.515 | 0.93 | 4.09 | 23.595 | 23.595 | 23.515 | 2 |
| 1778790300 | 22.59 | -0.11 | -0.48 | 22.59 | 22.59 | 22.59 | 631 |
| 1778703900 | 22.7 | -0.22 | -0.94 | 22.435 | 22.7 | 22.435 | 39 |
| 1778617500 | 22.915 | -0.63 | -2.66 | 23.115 | 23.115 | 22.915 | 1327 |
| 1778531100 | 23.54 | -0.3 | -1.26 | 23.54 | 23.54 | 23.54 | 585 |
| 1778271900 | 23.84 | 0.24 | 1.02 | 23.84 | 23.84 | 23.84 | 20 |
| 1778185500 | 23.6 | -0.11 | -0.44 | 23.79 | 23.79 | 23.6 | 86 |
| 1778099100 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1778012700 | 23.705 | -0.65 | -2.67 | 23.71 | 23.71 | 23.705 | 415 |
| 1777926300 | 24.355 | 0.48 | 2.03 | 24.05 | 24.355 | 24.02 | 50 |
| 1777580700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1777494300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1777407900 | 23.87 | -0.18 | -0.73 | 23.99 | 23.99 | 23.87 | 8 |
| 1777321500 | 24.045 | 0.29 | 1.20 | 24.1 | 24.1 | 24.045 | 101 |
| 1777062300 | 23.76 | 0.06 | 0.23 | 23.785 | 23.785 | 23.76 | 12 |
| 1776975900 | 23.705 | -0.25 | -1.02 | 23.9 | 23.9 | 23.705 | 44 |
| 1776889500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1776803100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1776716700 | 23.95 | 0.32 | 1.35 | 23.66 | 23.95 | 23.66 | 520 |
| 1776457500 | 23.63 | 0.38 | 1.63 | 23.63 | 23.63 | 23.63 | 50 |
| 1776371100 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1776284700 | 23.25 | 0.84 | 3.73 | 23.27 | 23.27 | 23.25 | 250 |
| 1776198300 | 22.415 | 0 | 0.00 | 22.415 | 22.415 | 22.415 | 0 |
| 1776111900 | 22.415 | 0 | 0.00 | 22.415 | 22.415 | 22.415 | 0 |
| 1775852700 | 22.415 | -0.13 | -0.58 | 22.535 | 22.535 | 22.415 | 215 |
| 1775766300 | 22.545 | -0.51 | -2.19 | 22.545 | 22.545 | 22.545 | 540 |
| 1775679900 | 23.05 | 0.21 | 0.92 | 23.51 | 23.51 | 22.915 | 608 |
| 1775593500 | 22.84 | -0.03 | -0.11 | 23.03 | 23.475 | 22.84 | 361 |
| 1775161500 | 22.865 | 0 | 0.00 | 22.865 | 22.865 | 22.865 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
