Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.47179067866 | 122.3 | 132 | 121 | 3130 | 125.18221498 | DE |
| 4 | 2.6 | 2.13991769547 | 121.5 | 132 | 90.1 | 3072 | 112.25096772 | DE |
| 12 | -8.2 | -6.19803476946 | 132.3 | 147.8 | 90.1 | 2313 | 117.49147051 | DE |
| 26 | 12.3 | 11.0017889088 | 111.8 | 158.8 | 90.1 | 3035 | 120.58832859 | DE |
| 52 | 35.6 | 40.2259887006 | 88.5 | 158.8 | 70.7 | 4251 | 106.22627555 | DE |
| 156 | 104.12 | 521.121121121 | 19.98 | 158.8 | 15.6 | 2515 | 86.2953584 | DE |
| 260 | 104.12 | 521.121121121 | 19.98 | 158.8 | 15.6 | 2515 | 86.2953584 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 124.4 | 0.8 | 0.65 | 122.8 | 124.5 | 122.8 | 121 |
| 1783628700 | 123.6 | -0.7 | -0.56 | 126 | 126.2 | 123.5 | 1175 |
| 1783542300 | 124.3 | -0.6 | -0.48 | 123.9 | 124.9 | 123.7 | 3717 |
| 1783455900 | 124.9 | -1.2 | -0.95 | 126.1 | 128 | 124.4 | 1302 |
| 1783369500 | 126.1 | 4.2 | 3.45 | 129.5 | 132 | 124.3 | 8699 |
| 1783110300 | 121.9 | 1.5 | 1.25 | 122.3 | 124.5 | 121 | 755 |
| 1783023900 | 120.4 | -1 | -0.82 | 121.5 | 123.1 | 120.2 | 441 |
| 1782937500 | 121.4 | 2.9 | 2.45 | 118.9 | 121.8 | 118.4 | 1402 |
| 1782851100 | 118.5 | -2.9 | -2.39 | 120.7 | 121.7 | 118 | 1147 |
| 1782764700 | 121.4 | 7.2 | 6.30 | 115.3 | 121.8 | 115.3 | 3979 |
| 1782505500 | 114.2 | 22.6 | 24.67 | 91.05 | 125.3 | 90.1 | 8774 |
| 1782419100 | 91.6 | -6.35 | -6.48 | 98.7 | 99.55 | 91.05 | 3825 |
| 1782332700 | 97.95 | -4.55 | -4.44 | 102.4 | 102.4 | 97.6 | 832 |
| 1782246300 | 102.5 | -0.6 | -0.58 | 103.1 | 105.2 | 102.5 | 926 |
| 1782159900 | 103.1 | -4.7 | -4.36 | 107.8 | 108.1 | 101.5 | 1639 |
| 1781900700 | 107.8 | 1.8 | 1.70 | 106 | 110.6 | 106 | 1107 |
| 1781814300 | 106 | 1.1 | 1.05 | 105.7 | 109.4 | 105.3 | 1586 |
| 1781727900 | 104.9 | -0.1 | -0.10 | 105 | 108.8 | 104.7 | 3617 |
| 1781641500 | 105 | 0.9 | 0.86 | 104 | 108.4 | 103.9 | 1859 |
| 1781555100 | 104.1 | -0.9 | -0.86 | 104.9 | 106 | 99.5 | 4383 |
| 1781295900 | 105 | -14.7 | -12.28 | 121.5 | 122.5 | 94 | 10310 |
| 1781209500 | 119.7 | 3.4 | 2.92 | 117.6 | 120.8 | 117.6 | 1614 |
| 1781123100 | 116.3 | -7.1 | -5.75 | 123.1 | 124.1 | 115.7 | 2415 |
| 1781036700 | 123.4 | -6.5 | -5.00 | 128.8 | 128.8 | 122.1 | 1266 |
| 1780950300 | 129.9 | 0.6 | 0.46 | 127.9 | 129.9 | 127.2 | 667 |
| 1780691100 | 129.3 | -5.4 | -4.01 | 134 | 137.1 | 129.3 | 389 |
| 1780604700 | 134.69999 | 2.1 | 1.58 | 132.9 | 134.69999 | 130.69999 | 450 |
| 1780518300 | 132.6 | -0.5 | -0.38 | 131.9 | 134.1 | 130.3 | 390 |
| 1780431900 | 133.1 | -5.9 | -4.24 | 138.4 | 139.1 | 130.6 | 1637 |
| 1780345500 | 139 | -2.7 | -1.91 | 143.4 | 144.6 | 134.5 | 1531 |
| 1780086300 | 141.69999 | -3 | -2.07 | 146 | 147.4 | 141.1 | 1313 |
| 1779999900 | 144.69999 | 14.2 | 10.88 | 129.3 | 147.8 | 127.6 | 4740 |
| 1779913500 | 130.5 | 1.5 | 1.16 | 130.3 | 131.19999 | 126.6 | 645 |
| 1779827100 | 129 | 5.1 | 4.12 | 123 | 130.19999 | 123 | 1180 |
| 1779740700 | 123.9 | -3.7 | -2.90 | 129 | 129 | 123 | 1289 |
| 1779481500 | 127.6 | 4.5 | 3.66 | 122.8 | 127.7 | 122.8 | 1053 |
| 1779395100 | 123.1 | -0.1 | -0.08 | 121.7 | 126 | 120.6 | 1566 |
| 1779308700 | 123.2 | 7.6 | 6.57 | 115.6 | 125.5 | 115.4 | 2191 |
| 1779222300 | 115.6 | 2.9 | 2.57 | 112.4 | 117.7 | 112.4 | 1175 |
| 1779135900 | 112.7 | 2.8 | 2.55 | 109.7 | 112.7 | 106.7 | 1035 |
| 1778876700 | 109.9 | -4 | -3.51 | 112 | 114.7 | 109.4 | 252 |
| 1778790300 | 113.9 | 3.7 | 3.36 | 108.7 | 114.8 | 108.7 | 1619 |
| 1778703900 | 110.2 | -2 | -1.78 | 113.8 | 114 | 108.1 | 2689 |
| 1778617500 | 112.2 | 4.3 | 3.99 | 107.1 | 114.4 | 106.8 | 913 |
| 1778531100 | 107.9 | -0.3 | -0.28 | 107.5 | 109.7 | 105.6 | 3031 |
| 1778271900 | 108.2 | -2.2 | -1.99 | 110.4 | 113.6 | 106.8 | 3300 |
| 1778185500 | 110.4 | -9.9 | -8.23 | 119.5 | 122.8 | 106.6 | 5170 |
| 1778099100 | 120.3 | -4.7 | -3.76 | 126.5 | 126.7 | 118.5 | 1695 |
| 1778012700 | 125 | 0.8 | 0.64 | 124.9 | 127.3 | 124.1 | 1138 |
| 1777926300 | 124.2 | 2.6 | 2.14 | 122.4 | 128.3 | 121.1 | 3445 |
| 1777580700 | 121.6 | -1.3 | -1.06 | 121.7 | 124.5 | 121.6 | 833 |
| 1777494300 | 122.9 | -0.9 | -0.73 | 124.2 | 125.9 | 121.7 | 1053 |
| 1777407900 | 123.8 | 4.3 | 3.60 | 119.5 | 124.6 | 119.5 | 1899 |
| 1777321500 | 119.5 | 1.3 | 1.10 | 118.1 | 122.4 | 117.5 | 1694 |
| 1777062300 | 118.2 | -3.5 | -2.88 | 122.2 | 124.6 | 118.2 | 2432 |
| 1776975900 | 121.7 | 0.4 | 0.33 | 120.4 | 127.1 | 120.2 | 8417 |
| 1776889500 | 121.3 | -1.5 | -1.22 | 123.3 | 127 | 120.2 | 1115 |
| 1776803100 | 122.8 | 0.1 | 0.08 | 122.9 | 127.6 | 121.4 | 1502 |
| 1776716700 | 122.7 | 0.5 | 0.41 | 121.1 | 126 | 119.5 | 3223 |
| 1776457500 | 122.2 | -10.7 | -8.05 | 132.3 | 135.9 | 120.1 | 3088 |
| 1776371100 | 132.9 | 3.9 | 3.02 | 127.6 | 134.9 | 123.8 | 2293 |
| 1776284700 | 129 | 1.2 | 0.94 | 126.3 | 131.3 | 120.1 | 1942 |
| 1776198300 | 127.8 | -1.7 | -1.31 | 130.19999 | 130.8 | 127.1 | 2476 |
| 1776111900 | 129.5 | 7.6 | 6.23 | 121.5 | 129.9 | 120.1 | 3231 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
