Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.339071465832 | 76.68 | 76.78 | 75.18 | 3617 | 75.81607851 | DE |
| 4 | 4.5 | 6.25695216908 | 71.92 | 77.2 | 71.06 | 3767 | 75.28254717 | DE |
| 12 | 3.9 | 5.3778268064 | 72.52 | 77.2 | 69.64 | 4428 | 74.44456559 | DE |
| 26 | 11.28 | 17.3165489714 | 65.14 | 77.2 | 62.86 | 6282 | 70.00835659 | DE |
| 52 | 19.98 | 35.4004252303 | 56.44 | 77.2 | 55.88 | 5878 | 65.58441246 | DE |
| 156 | 42.74 | 126.90023753 | 33.68 | 77.2 | 27.85 | 6805 | 49.55299579 | DE |
| 260 | 29.14 | 61.6328257191 | 47.28 | 77.2 | 27.85 | 4822 | 49.27849848 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 76.2 | 0.44 | 0.58 | 75.459999 | 76.78 | 75.459999 | 2311 |
| 1783369500 | 75.76 | -0.18 | -0.24 | 76.599999 | 76.66 | 75.38 | 5699 |
| 1783110300 | 75.94 | 0.34 | 0.45 | 75.7 | 76.3 | 75.239999 | 3402 |
| 1783023900 | 75.599999 | -0.18 | -0.24 | 75.8 | 76.48 | 75.18 | 4158 |
| 1782937500 | 75.78 | -1 | -1.30 | 76.68 | 76.68 | 75.44 | 2516 |
| 1782851100 | 76.78 | 0.4 | 0.52 | 76.52 | 77.06 | 76.239999 | 3577 |
| 1782764700 | 76.38 | 0.28 | 0.37 | 76.08 | 76.4 | 75.8 | 12647 |
| 1782505500 | 76.099999 | -0.34 | -0.44 | 75.94 | 76.78 | 75.78 | 2402 |
| 1782419100 | 76.44 | 0.94 | 1.25 | 76.08 | 77.2 | 76.06 | 3003 |
| 1782332700 | 75.5 | -0.46 | -0.61 | 76.16 | 76.16 | 75.239999 | 2448 |
| 1782246300 | 75.959999 | -0.02 | -0.03 | 75.56 | 76.2 | 75.48 | 2518 |
| 1782159900 | 75.98 | 1.24 | 1.66 | 74.72 | 76.3 | 74.72 | 2912 |
| 1781900700 | 74.739999 | 0.1 | 0.13 | 74.16 | 75.099999 | 74.16 | 2992 |
| 1781814300 | 74.64 | -0.36 | -0.48 | 75.12 | 75.14 | 73.62 | 3139 |
| 1781727900 | 75 | 0.72 | 0.97 | 74.86 | 75 | 73.739999 | 3407 |
| 1781641500 | 74.28 | 0.86 | 1.17 | 73.52 | 75.02 | 73.52 | 4299 |
| 1781555100 | 73.42 | -0.18 | -0.24 | 73.88 | 74.36 | 73.16 | 4453 |
| 1781295900 | 73.599999 | 0.42 | 0.57 | 73.319999 | 73.76 | 72.98 | 4401 |
| 1781209500 | 73.18 | 1.48 | 2.06 | 71.84 | 73.18 | 71.819999 | 2772 |
| 1781123100 | 71.7 | -0.32 | -0.44 | 71.92 | 71.92 | 71.06 | 2276 |
| 1781036700 | 72.02 | 0.68 | 0.95 | 71.44 | 72.3 | 70.8 | 3437 |
| 1780950300 | 71.34 | 0.44 | 0.62 | 70.819999 | 71.88 | 69.64 | 3975 |
| 1780691100 | 70.9 | -0.52 | -0.73 | 71.28 | 71.54 | 70.76 | 4343 |
| 1780604700 | 71.42 | -0.26 | -0.36 | 71.26 | 71.819999 | 70.76 | 3742 |
| 1780518300 | 71.68 | -0.1 | -0.14 | 71.72 | 71.9 | 71.2 | 4321 |
| 1780431900 | 71.78 | -0.2 | -0.28 | 71.92 | 72.14 | 71.02 | 4030 |
| 1780345500 | 71.98 | -0.22 | -0.30 | 72.48 | 73.08 | 70.98 | 7035 |
| 1780086300 | 72.2 | 0 | 0.00 | 72.38 | 73.2 | 71.34 | 6655 |
| 1779999900 | 72.2 | -1.74 | -2.35 | 73.459999 | 73.459999 | 72.2 | 4419 |
| 1779913500 | 73.94 | -0.9 | -1.20 | 74.94 | 75 | 73.2 | 3660 |
| 1779827100 | 74.84 | 0.2 | 0.27 | 74.56 | 75.56 | 74.42 | 5813 |
| 1779740700 | 74.64 | -1.8 | -2.35 | 75 | 75 | 74.14 | 1989 |
| 1779481500 | 76.44 | 0.62 | 0.82 | 75.7 | 76.44 | 75.4 | 9251 |
| 1779395100 | 75.819999 | 0.68 | 0.90 | 75.12 | 76.02 | 74.84 | 3794 |
| 1779308700 | 75.14 | 0.66 | 0.89 | 74.12 | 75.319999 | 73.54 | 4563 |
| 1779222300 | 74.48 | -1.78 | -2.33 | 76.02 | 76.18 | 74.3 | 5348 |
| 1779135900 | 76.26 | 0.4 | 0.53 | 75.819999 | 76.36 | 75.26 | 4346 |
| 1778876700 | 75.86 | -0.2 | -0.26 | 75.36 | 76.4 | 75.239999 | 3634 |
| 1778790300 | 76.06 | 0.14 | 0.18 | 76 | 76.26 | 75.7 | 4853 |
| 1778703900 | 75.92 | 0.64 | 0.85 | 75.62 | 76.06 | 74.86 | 1617 |
| 1778617500 | 75.28 | -1.02 | -1.34 | 76.04 | 76.04 | 74.64 | 4015 |
| 1778531100 | 76.3 | 0.92 | 1.22 | 75.08 | 76.3 | 74.88 | 11252 |
| 1778271900 | 75.38 | -0.44 | -0.58 | 75.9 | 76.18 | 74.7 | 4101 |
| 1778185500 | 75.819999 | -0.12 | -0.16 | 75.959999 | 76.26 | 75.16 | 6675 |
| 1778099100 | 75.94 | 1.78 | 2.40 | 74.599999 | 76.22 | 74.599999 | 10731 |
| 1778012700 | 74.16 | 0.5 | 0.68 | 73.64 | 74.3 | 73.44 | 4552 |
| 1777926300 | 73.66 | -0.76 | -1.02 | 74.5 | 75 | 73.2 | 7074 |
| 1777580700 | 74.42 | 1.12 | 1.53 | 73.16 | 74.459999 | 73 | 3843 |
| 1777494300 | 73.3 | -0.48 | -0.65 | 74.02 | 74.02 | 72.98 | 3064 |
| 1777407900 | 73.78 | 0.16 | 0.22 | 73.7 | 74.26 | 73.48 | 3486 |
| 1777321500 | 73.62 | 0.44 | 0.60 | 73.76 | 73.76 | 72.78 | 2933 |
| 1777062300 | 73.18 | 0.38 | 0.52 | 73.16 | 73.52 | 72.52 | 2791 |
| 1776975900 | 72.8 | -0.98 | -1.33 | 73.42 | 73.5 | 72.5 | 3110 |
| 1776889500 | 73.78 | 0.22 | 0.30 | 74 | 74.2 | 73.52 | 2266 |
| 1776803100 | 73.56 | 0.02 | 0.03 | 73.52 | 74.099999 | 73.08 | 3669 |
| 1776716700 | 73.54 | 0.42 | 0.57 | 72.599999 | 73.54 | 72.38 | 3387 |
| 1776457500 | 73.12 | -0.22 | -0.30 | 73.48 | 73.68 | 72.78 | 7314 |
| 1776371100 | 73.34 | 0.36 | 0.49 | 73.28 | 73.86 | 72.94 | 5280 |
| 1776284700 | 72.98 | 0.24 | 0.33 | 72.52 | 73.2 | 72.3 | 5557 |
| 1776198300 | 72.739999 | 0.14 | 0.19 | 72.34 | 72.8 | 71.98 | 3470 |
| 1776111900 | 72.599999 | 1.3 | 1.82 | 71.319999 | 72.599999 | 70.56 | 5627 |
| 1775852700 | 71.3 | -0.5 | -0.70 | 71.739999 | 71.739999 | 71.06 | 2783 |
| 1775766300 | 71.8 | 0.96 | 1.36 | 70.72 | 71.8 | 70.72 | 9131 |
| 1775679900 | 70.84 | 0.9 | 1.29 | 71.44 | 72.58 | 70.5 | 8372 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
