Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.05128205128 | 0.39 | 0.392 | 0.39 | 4023 | 0.39012429 | DE |
| 4 | -0.024 | -5.91133004926 | 0.406 | 0.406 | 0.356 | 2366 | 0.38868273 | DE |
| 12 | 0.18 | 89.1089108911 | 0.202 | 0.73 | 0.202 | 4095 | 0.34892605 | DE |
| 26 | 0.218 | 132.926829268 | 0.164 | 0.73 | 0.139 | 4212 | 0.27759243 | DE |
| 52 | 0.255 | 200.787401575 | 0.127 | 0.73 | 0.108 | 3608 | 0.24290029 | DE |
| 156 | 0.2648 | 225.938566553 | 0.1172 | 0.73 | 0.1074 | 3477 | 0.23913527 | DE |
| 260 | 0.2648 | 225.938566553 | 0.1172 | 0.73 | 0.1074 | 3477 | 0.23913527 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1742938020 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1742851620 | 0.392 | 0.002 | 0.51 | 0.392 | 0.392 | 0.392 | 500 |
| 1742592420 | 0.39 | 0.004 | 1.04 | 0.39 | 0.39 | 0.39 | 7546 |
| 1742506020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1742419620 | 0.386 | -0.018 | -4.46 | 0.386 | 0.386 | 0.386 | 500 |
| 1742333220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1742246820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1741987620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1741901220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1741814820 | 0.404 | 0.048 | 13.48 | 0.404 | 0.404 | 0.404 | 300 |
| 1741728420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1741642020 | 0.356 | -0.04 | -10.10 | 0.356 | 0.356 | 0.356 | 1350 |
| 1741382820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741296420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741210020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741123620 | 0.396 | -0.052 | -11.61 | 0.406 | 0.406 | 0.396 | 4000 |
| 1741037220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740778020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740691620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740605220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740518820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 500 |
| 1740432420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740173220 | 0.448 | 0.014 | 3.23 | 0.448 | 0.448 | 0.448 | 25 |
| 1740086820 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1740000420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1739914020 | 0.434 | -0.186 | -30.00 | 0.476 | 0.476 | 0.434 | 1150 |
| 1739827620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739568420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739482020 | 0.62 | 0.2 | 47.62 | 0.466 | 0.73 | 0.466 | 5170 |
| 1739395620 | 0.42 | 0.042 | 11.11 | 0.412 | 0.42 | 0.412 | 1510 |
| 1739309220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1739222820 | 0.378 | -0.012 | -3.08 | 0.378 | 0.378 | 0.378 | 250 |
| 1738963620 | 0.39 | 0.012 | 3.17 | 0.332 | 0.39 | 0.332 | 23247 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738790820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738704420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738618020 | 0.378 | 0.008 | 2.16 | 0.34 | 0.378 | 0.34 | 3200 |
| 1738358820 | 0.37 | 0.02 | 5.71 | 0.39 | 0.39 | 0.37 | 6500 |
| 1738272420 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1500 |
| 1738186020 | 0.34 | -0.05 | -12.82 | 0.34 | 0.34 | 0.34 | 1043 |
| 1738099620 | 0.39 | 0.006 | 1.56 | 0.39 | 0.39 | 0.39 | 450 |
| 1738013220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1737754020 | 0.384 | -0.036 | -8.57 | 0.384 | 0.384 | 0.384 | 900 |
| 1737667620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737581220 | 0.42 | 0.058 | 16.02 | 0.42 | 0.42 | 0.42 | 26 |
| 1737494820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1737408420 | 0.362 | 0.038 | 11.73 | 0.4 | 0.4 | 0.362 | 1250 |
| 1737149220 | 0.324 | -0.018 | -5.26 | 0.314 | 0.3479999 | 0.314 | 11940 |
| 1737062820 | 0.342 | 0.002 | 0.59 | 0.3439999 | 0.3439999 | 0.342 | 1293 |
| 1736976420 | 0.34 | 0.034 | 11.11 | 0.34 | 0.34 | 0.34 | 790 |
| 1736890020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736803620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736544420 | 0.306 | 0.0220001 | 7.75 | 0.306 | 0.306 | 0.306 | 1785 |
| 1736458020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736371620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1736285220 | 0.2839999 | 0.0199999 | 7.58 | 0.2839999 | 0.2839999 | 0.2839999 | 10000 |
| 1736198820 | 0.264 | 0.042 | 18.92 | 0.232 | 0.264 | 0.232 | 26444 |
| 1735939620 | 0.222 | 0.052 | 30.59 | 0.202 | 0.222 | 0.202 | 1500 |
| 1735853220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735594020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735334820 | 0.17 | -0.004 | -2.30 | 0.178 | 0.178 | 0.17 | 17641 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
