Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1782419100 | 1.54 | 0.07 | 4.76 | 1.5 | 1.54 | 1.5 | 38 |
| 1782332700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1782246300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1782159900 | 1.47 | -0.04 | -2.65 | 1.47 | 1.47 | 1.47 | 1695 |
| 1781900700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1781814300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1781727900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1781641500 | 1.51 | -0.03 | -1.95 | 1.57 | 1.61 | 1.51 | 745 |
| 1781555100 | 1.54 | 0.03 | 1.99 | 1.66 | 1.66 | 1.51 | 144 |
| 1781295900 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 18 |
| 1781209500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1781123100 | 1.52 | 0.09 | 6.29 | 1.52 | 1.52 | 1.52 | 1500 |
| 1781036700 | 1.43 | -0.15 | -9.49 | 1.49 | 1.54 | 1.43 | 14980 |
| 1780950300 | 1.58 | -0.08 | -4.82 | 1.7 | 1.7 | 1.58 | 5205 |
| 1780691100 | 1.66 | -0.11 | -6.21 | 1.5 | 1.9 | 1.5 | 25966 |
| 1780604700 | 1.77 | 0.6 | 51.28 | 1.12 | 1.77 | 1.12 | 33526 |
| 1780518300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 340 |
| 1780431900 | 1.1599999 | -0.04 | -3.33 | 1.1599999 | 1.1599999 | 1.1599999 | 210 |
| 1780345500 | 1.2 | 0.21 | 21.21 | 1.2 | 1.2 | 1.2 | 1 |
| 1780086300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779999900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779913500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779827100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779740700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779481500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779395100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779308700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779222300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1779135900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1778876700 | 0.99 | -0.3 | -23.26 | 0.99 | 0.99 | 0.99 | 33 |
| 1778790300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1778703900 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1778617500 | 1.29 | 0.02 | 1.57 | 1.19 | 1.29 | 1.19 | 2850 |
| 1778531100 | 1.27 | -0.09 | -6.62 | 1.27 | 1.27 | 1.27 | 70 |
| 1778271900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778185500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778099100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778012700 | 1.36 | 0.11 | 8.80 | 1.37 | 1.37 | 1.33 | 759 |
| 1777926300 | 1.25 | 0.16 | 14.68 | 1.25 | 1.25 | 1.25 | 10 |
| 1777580700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1777494300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1777407900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1777321500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1777062300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776975900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776889500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776803100 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 229 |
| 1776716700 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 94 |
| 1776457500 | 1.07 | 0.16 | 16.94 | 1.07 | 1.07 | 1.07 | 73 |
| 1776371100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1776284700 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1776198300 | 0.915 | -0.135 | -12.86 | 0.915 | 0.915 | 0.915 | 22 |
| 1776111900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775852700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775766300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775679900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775593500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775161500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775075100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1774988700 | 1.05 | 0.07 | 6.60 | 1.05 | 1.05 | 1.05 | 100 |
| 1774850400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1774591200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
