Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.976730824476 | 69.62 | 71 | 66.5 | 435 | 68.23948482 | DE |
| 4 | -0.62 | -0.891316848764 | 69.56 | 71 | 63.58 | 271 | 66.78082695 | DE |
| 12 | 6.18 | 9.84703632887 | 62.76 | 73.68 | 56.28 | 244 | 66.17260007 | DE |
| 26 | -3.659999 | -5.04132100608 | 72.599999 | 77.239999 | 52.54 | 316 | 66.74507601 | DE |
| 52 | -21.42 | -23.7051792829 | 90.36 | 92.18 | 52.54 | 340 | 68.92264331 | DE |
| 156 | -27.76 | -28.7073422958 | 96.7 | 112 | 52.54 | 207 | 77.61643508 | DE |
| 260 | -27.76 | -28.7073422958 | 96.7 | 112 | 52.54 | 207 | 77.61643508 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 71 | 0.7 | 1.00 | 68.62 | 71 | 68.62 | 81 |
| 1783628700 | 70.3 | 3.28 | 4.89 | 67.019999 | 70.3 | 66.64 | 646 |
| 1783542300 | 67.019999 | -0.34 | -0.50 | 66.68 | 67.019999 | 66.5 | 224 |
| 1783455900 | 67.36 | -2.58 | -3.69 | 69.4 | 69.5 | 67.36 | 1269 |
| 1783369500 | 69.94 | 0.06 | 0.09 | 70.459999 | 70.459999 | 69.94 | 12 |
| 1783110300 | 69.88 | -0.16 | -0.23 | 69.62 | 69.88 | 69.5 | 23 |
| 1783023900 | 70.04 | 0.08 | 0.11 | 70.38 | 70.38 | 70.04 | 24 |
| 1782937500 | 69.959999 | 2 | 2.94 | 68.94 | 69.959999 | 68.94 | 199 |
| 1782851100 | 67.959999 | -1.14 | -1.65 | 70.42 | 70.42 | 67.959999 | 135 |
| 1782764700 | 69.099999 | 0.78 | 1.14 | 69.099999 | 69.099999 | 69.099999 | 1 |
| 1782505500 | 68.319999 | 3.28 | 5.04 | 65.98 | 68.319999 | 65.98 | 17 |
| 1782419100 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1782332700 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1782246300 | 65.04 | -0.16 | -0.25 | 64.84 | 65.26 | 64.8 | 243 |
| 1782159900 | 65.2 | -0.52 | -0.79 | 64.92 | 65.2 | 64.8 | 128 |
| 1781900700 | 65.72 | 2.14 | 3.37 | 63.64 | 65.72 | 63.64 | 31 |
| 1781814300 | 63.58 | -1 | -1.55 | 64.34 | 64.34 | 63.58 | 173 |
| 1781727900 | 64.58 | -2.1 | -3.15 | 66.379999 | 66.4 | 64.44 | 1282 |
| 1781641500 | 66.68 | -0.62 | -0.92 | 67.04 | 67.04 | 66.68 | 113 |
| 1781555100 | 67.3 | 0.94 | 1.42 | 67.16 | 67.819999 | 67.16 | 137 |
| 1781295900 | 66.36 | -2.28 | -3.32 | 69.56 | 69.56 | 66.36 | 228 |
| 1781209500 | 68.64 | -1.48 | -2.11 | 70.02 | 70.02 | 68.64 | 2 |
| 1781123100 | 70.12 | -0.26 | -0.37 | 71 | 71 | 70.12 | 56 |
| 1781036700 | 70.38 | 0.08 | 0.11 | 70.38 | 70.38 | 70.38 | 325 |
| 1780950300 | 70.3 | -0.96 | -1.35 | 70.52 | 70.52 | 69.76 | 99 |
| 1780691100 | 71.26 | -0.96 | -1.33 | 71.959999 | 71.959999 | 71.14 | 226 |
| 1780604700 | 72.22 | 4.8 | 7.12 | 67.14 | 73.68 | 67.14 | 159 |
| 1780518300 | 67.42 | 0.2 | 0.30 | 65.7 | 67.42 | 65.7 | 330 |
| 1780431900 | 67.22 | -0.08 | -0.12 | 67.18 | 67.22 | 67.18 | 3 |
| 1780345500 | 67.3 | -0.4 | -0.59 | 66.459998 | 67.3 | 66.459998 | 70 |
| 1780086300 | 67.7 | 1.86 | 2.83 | 67.22 | 67.7 | 67.22 | 152 |
| 1779999900 | 65.84 | 0.44 | 0.67 | 65.4 | 65.84 | 65.4 | 675 |
| 1779913500 | 65.4 | -1.32 | -1.98 | 66.98 | 66.98 | 65.4 | 226 |
| 1779827100 | 66.72 | -0.12 | -0.18 | 66.739999 | 66.739999 | 66.72 | 161 |
| 1779740700 | 66.84 | 2.2 | 3.40 | 65.459998 | 66.84 | 65.459998 | 149 |
| 1779481500 | 64.64 | -1.28 | -1.94 | 65.94 | 65.94 | 64.64 | 396 |
| 1779395100 | 65.92 | -1.8 | -2.66 | 66.12 | 66.12 | 65.92 | 261 |
| 1779308700 | 67.72 | -2.04 | -2.92 | 68.239999 | 68.239999 | 67.72 | 5 |
| 1779222300 | 69.76 | 0.38 | 0.55 | 69.76 | 69.76 | 69.76 | 5 |
| 1779135900 | 69.38 | -0.52 | -0.74 | 69.38 | 69.38 | 69.38 | 59 |
| 1778876700 | 69.9 | -0.46 | -0.65 | 70.42 | 70.42 | 69.34 | 258 |
| 1778790300 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1778703900 | 70.36 | 4.2 | 6.35 | 70.099999 | 70.58 | 69.76 | 833 |
| 1778617500 | 66.16 | -0.2 | -0.30 | 66.12 | 66.16 | 66.12 | 160 |
| 1778531100 | 66.36 | 8.36 | 14.41 | 57.74 | 69.02 | 57.74 | 1153 |
| 1778271900 | 58 | -6.3 | -9.80 | 63.56 | 63.56 | 58 | 219 |
| 1778185500 | 64.3 | 2.06 | 3.31 | 63.6 | 64.3 | 63.6 | 404 |
| 1778099100 | 62.24 | 0.52 | 0.84 | 62.24 | 62.24 | 62.24 | 105 |
| 1778012700 | 61.72 | 5.14 | 9.08 | 61.72 | 61.72 | 61.72 | 8 |
| 1777926300 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1777580700 | 56.58 | -0.84 | -1.46 | 56.28 | 56.58 | 56.28 | 17 |
| 1777494300 | 57.42 | -0.8 | -1.37 | 57.42 | 57.42 | 57.42 | 3 |
| 1777407900 | 58.22 | -1.64 | -2.74 | 59.86 | 59.86 | 57.42 | 509 |
| 1777321500 | 59.86 | -0.28 | -0.47 | 59.84 | 59.86 | 59.84 | 2 |
| 1777062300 | 60.14 | 0.3 | 0.50 | 60.1 | 60.14 | 60.04 | 176 |
| 1776975900 | 59.84 | -2.72 | -4.35 | 62.08 | 62.08 | 59.84 | 260 |
| 1776889500 | 62.56 | -0.7 | -1.11 | 63.6 | 63.98 | 62.56 | 203 |
| 1776803100 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1776716700 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1776457500 | 63.26 | 0.74 | 1.18 | 62.76 | 63.42 | 62.76 | 384 |
| 1776371100 | 62.52 | -0.4 | -0.64 | 62.24 | 62.52 | 62.24 | 50 |
| 1776284700 | 62.92 | 0 | 0.00 | 63.38 | 63.48 | 62.92 | 158 |
| 1776198300 | 62.92 | 1.56 | 2.54 | 61.52 | 62.92 | 60.72 | 666 |
| 1776111900 | 61.36 | 0.58 | 0.95 | 60.28 | 61.36 | 60.28 | 283 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
