Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 5.913 | 0.02 | 0.37 | 5.913 | 5.913 | 5.913 | 1443 |
| 1783628700 | 5.891 | 0.05 | 0.91 | 5.87 | 5.906 | 5.87 | 25784 |
| 1783542300 | 5.838 | -0.01 | -0.21 | 5.891 | 5.891 | 5.838 | 18376 |
| 1783455900 | 5.85 | -0.04 | -0.61 | 5.893 | 5.8949999 | 5.85 | 7645 |
| 1783369500 | 5.886 | -0.01 | -0.20 | 5.912 | 5.913 | 5.875 | 11722 |
| 1783110300 | 5.898 | 0.06 | 0.98 | 5.894 | 5.9 | 5.894 | 16203 |
| 1783023900 | 5.841 | -0.06 | -1.03 | 5.93 | 5.93 | 5.838 | 30192 |
| 1782937500 | 5.902 | 0.04 | 0.60 | 5.909 | 5.91 | 5.888 | 45393 |
| 1782851100 | 5.867 | 0.04 | 0.72 | 5.9109999 | 5.9109999 | 5.867 | 12608 |
| 1782764700 | 5.825 | 0.07 | 1.23 | 5.842 | 5.842 | 5.822 | 8746 |
| 1782505500 | 5.7539999 | -0.05 | -0.81 | 5.756 | 5.756 | 5.7539999 | 27 |
| 1782419100 | 5.801 | -0.07 | -1.21 | 5.869 | 5.877 | 5.801 | 10779 |
| 1782332700 | 5.872 | 0.04 | 0.67 | 5.843 | 5.872 | 5.843 | 7764 |
| 1782246300 | 5.833 | -0.05 | -0.88 | 5.844 | 5.845 | 5.833 | 11030 |
| 1782159900 | 5.885 | 0.02 | 0.38 | 5.901 | 5.901 | 5.842 | 12636 |
| 1781900700 | 5.863 | 0.02 | 0.27 | 5.861 | 5.863 | 5.861 | 3762 |
| 1781814300 | 5.847 | 0.05 | 0.91 | 5.841 | 5.854 | 5.841 | 22214 |
| 1781727900 | 5.7939999 | -0.02 | -0.41 | 5.8259999 | 5.8259999 | 5.7939999 | 7663 |
| 1781641500 | 5.8179999 | -0.02 | -0.27 | 5.843 | 5.843 | 5.815 | 8476 |
| 1781555100 | 5.834 | 0.11 | 1.92 | 5.837 | 5.837 | 5.824 | 5462 |
| 1781295900 | 5.724 | 0.06 | 1.13 | 5.7539999 | 5.7539999 | 5.724 | 619 |
| 1781209500 | 5.66 | -0.02 | -0.40 | 5.681 | 5.692 | 5.647 | 21822 |
| 1781123100 | 5.683 | -0.01 | -0.16 | 5.673 | 5.708 | 5.673 | 16917 |
| 1781036700 | 5.692 | -0.08 | -1.33 | 5.759 | 5.759 | 5.692 | 11071 |
| 1780950300 | 5.769 | -0.03 | -0.47 | 5.758 | 5.792 | 5.751 | 14405 |
| 1780691100 | 5.796 | -0.01 | -0.09 | 5.805 | 5.8179999 | 5.796 | 28916 |
| 1780604700 | 5.801 | -0.03 | -0.43 | 5.795 | 5.801 | 5.795 | 6282 |
| 1780518300 | 5.8259999 | -0.01 | -0.15 | 5.855 | 5.855 | 5.8259999 | 20037 |
| 1780431900 | 5.835 | 0.03 | 0.55 | 5.821 | 5.835 | 5.803 | 16500 |
| 1780345500 | 5.803 | 0.01 | 0.21 | 5.841 | 5.841 | 5.803 | 13866 |
| 1780086300 | 5.791 | 0.01 | 0.09 | 5.811 | 5.819 | 5.791 | 6485 |
| 1779999900 | 5.7859999 | 0 | 0.07 | 5.783 | 5.796 | 5.781 | 19120 |
| 1779913500 | 5.782 | -0.04 | -0.67 | 5.8259999 | 5.8259999 | 5.779 | 7226 |
| 1779827100 | 5.821 | 0.05 | 0.85 | 5.804 | 5.821 | 5.796 | 16822 |
| 1779740700 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1779481500 | 5.772 | 0.04 | 0.75 | 5.777 | 5.782 | 5.767 | 11400 |
| 1779395100 | 5.729 | 0.04 | 0.61 | 5.737 | 5.743 | 5.729 | 22504 |
| 1779308700 | 5.694 | 0.03 | 0.51 | 5.713 | 5.718 | 5.68 | 42806 |
| 1779222300 | 5.665 | -0.03 | -0.60 | 5.713 | 5.713 | 5.665 | 14772 |
| 1779135900 | 5.699 | -0.02 | -0.31 | 5.707 | 5.713 | 5.696 | 7449 |
| 1778876700 | 5.717 | -0.02 | -0.40 | 5.727 | 5.734 | 5.711 | 21062 |
| 1778790300 | 5.74 | 0.08 | 1.32 | 5.722 | 5.74 | 5.722 | 16 |
| 1778703900 | 5.665 | 0.05 | 0.96 | 5.7009999 | 5.702 | 5.6529999 | 11397 |
| 1778617500 | 5.611 | -0.02 | -0.28 | 5.641 | 5.641 | 5.602 | 6754 |
| 1778531100 | 5.627 | 0 | 0.05 | 5.6289999 | 5.64 | 5.62 | 59726 |
| 1778271900 | 5.624 | 0 | 0.05 | 5.611 | 5.633 | 5.611 | 20564 |
| 1778185500 | 5.621 | 0 | 0.07 | 5.6289999 | 5.6289999 | 5.621 | 11977 |
| 1778099100 | 5.617 | 0.05 | 0.93 | 5.586 | 5.617 | 5.573 | 21297 |
| 1778012700 | 5.565 | 0.03 | 0.60 | 5.571 | 5.577 | 5.558 | 10078 |
| 1777926300 | 5.532 | 0.05 | 1.00 | 5.558 | 5.578 | 5.532 | 4618 |
| 1777580700 | 5.477 | 0 | 0.02 | 5.514 | 5.514 | 5.477 | 21545 |
| 1777494300 | 5.476 | 0 | 0.02 | 5.505 | 5.505 | 5.475 | 10490 |
| 1777407900 | 5.475 | -0.01 | -0.20 | 5.525 | 5.551 | 5.475 | 77387 |
| 1777321500 | 5.486 | 0 | 0.04 | 5.496 | 5.5039999 | 5.486 | 6528 |
| 1777062300 | 5.484 | -0.01 | -0.15 | 5.484 | 5.484 | 5.484 | 110 |
| 1776975900 | 5.492 | 0.02 | 0.42 | 5.499 | 5.501 | 5.483 | 24921 |
| 1776889500 | 5.469 | 0.03 | 0.57 | 5.462 | 5.479 | 5.462 | 15647 |
| 1776803100 | 5.438 | 0.01 | 0.26 | 5.476 | 5.476 | 5.438 | 16809 |
| 1776716700 | 5.424 | -0 | -0.02 | 5.43 | 5.4509999 | 5.424 | 10906 |
| 1776457500 | 5.425 | 0.07 | 1.29 | 5.37 | 5.425 | 5.37 | 11884 |
| 1776371100 | 5.356 | 0.04 | 0.70 | 5.367 | 5.369 | 5.356 | 7144 |
| 1776284700 | 5.319 | 0.04 | 0.82 | 5.319 | 5.3259999 | 5.317 | 13504 |
| 1776198300 | 5.276 | 0.05 | 0.90 | 5.26 | 5.282 | 5.26 | 7969 |
| 1776111900 | 5.229 | -0 | -0.06 | 5.211 | 5.23 | 5.208 | 33418 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
