Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.826446280992 | 3.63 | 3.66 | 3.58 | 322 | 3.58 | DE |
| 4 | 0.21 | 6.08695652174 | 3.45 | 3.92 | 3.35 | 1550 | 3.68418031 | DE |
| 12 | -0.02 | -0.54347826087 | 3.68 | 4.22 | 3.35 | 2222 | 3.67450616 | DE |
| 26 | 0.9 | 32.6086956522 | 2.76 | 4.22 | 2.68 | 2395 | 3.4558557 | DE |
| 52 | 0.18 | 5.1724137931 | 3.48 | 4.22 | 2.68 | 1851 | 3.39517542 | DE |
| 156 | -2.94 | -44.5454545455 | 6.6 | 7.75 | 2.68 | 1132 | 3.72683976 | DE |
| 260 | -2.94 | -44.5454545455 | 6.6 | 7.75 | 2.68 | 1132 | 3.72683976 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1782332700 | 3.58 | -0.13 | -3.50 | 3.63 | 3.63 | 3.58 | 322 |
| 1782246300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1782159900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1781900700 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1781814300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1781727900 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1781641500 | 3.71 | -0.21 | -5.36 | 3.72 | 3.72 | 3.71 | 4015 |
| 1781555100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1781295900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1781209500 | 3.92 | 0.01 | 0.26 | 3.92 | 3.92 | 3.92 | 45 |
| 1781123100 | 3.91 | 0.06 | 1.56 | 3.84 | 3.91 | 3.84 | 1847 |
| 1781036700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1780950300 | 3.85 | -0.05 | -1.28 | 3.77 | 3.85 | 3.77 | 526 |
| 1780691100 | 3.9 | 0.16 | 4.28 | 3.9 | 3.9 | 3.9 | 25 |
| 1780604700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1780518300 | 3.74 | 0.2 | 5.65 | 3.7 | 3.74 | 3.7 | 1100 |
| 1780431900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1780345500 | 3.54 | 0.07 | 2.02 | 3.45 | 3.54 | 3.35 | 4521 |
| 1780086300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1779999900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1779913500 | 3.47 | -0.1 | -2.80 | 3.47 | 3.47 | 3.47 | 4437 |
| 1779827100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1779740700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1779481500 | 3.57 | 0.01 | 0.28 | 3.57 | 3.57 | 3.57 | 75 |
| 1779395100 | 3.56 | -0.11 | -3.00 | 3.57 | 3.57 | 3.56 | 125 |
| 1779308700 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1779222300 | 3.67 | 0.18 | 5.16 | 3.67 | 3.67 | 3.67 | 401 |
| 1779135900 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1778876700 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1778790300 | 3.49 | 0.01 | 0.29 | 3.49 | 3.49 | 3.49 | 1340 |
| 1778703900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1778617500 | 3.48 | -0.58 | -14.29 | 3.55 | 3.55 | 3.48 | 11760 |
| 1778531100 | 4.0599999 | -0.14 | -3.33 | 4.18 | 4.22 | 4.0599999 | 3002 |
| 1778271900 | 4.2 | 0.02 | 0.48 | 4.15 | 4.2 | 4.15 | 1237 |
| 1778185500 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1778099100 | 4.18 | -0.01 | -0.24 | 4.18 | 4.18 | 4.18 | 100 |
| 1778012700 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1777926300 | 4.19 | 0.01 | 0.24 | 4.0999999 | 4.19 | 4.0999999 | 2160 |
| 1777580700 | 4.18 | 0.5 | 13.59 | 3.8 | 4.18 | 3.8 | 6165 |
| 1777494300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1777407900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1777321500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1777062300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776975900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776889500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776803100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776716700 | 3.68 | 0.17 | 4.84 | 3.68 | 3.68 | 3.68 | 71 |
| 1776457500 | 3.51 | 0.03 | 0.86 | 3.51 | 3.51 | 3.51 | 9 |
| 1776371100 | 3.48 | 0.12 | 3.57 | 3.35 | 3.48 | 3.35 | 1300 |
| 1776284700 | 3.36 | -0.09 | -2.61 | 3.57 | 3.57 | 3.36 | 3676 |
| 1776198300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1776111900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1775852700 | 3.45 | -0.15 | -4.17 | 3.56 | 3.56 | 3.42 | 4493 |
| 1775766300 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 30 |
| 1775679900 | 3.68 | 0.05 | 1.38 | 3.68 | 3.68 | 3.68 | 12 |
| 1775593500 | 3.63 | 0.05 | 1.40 | 3.68 | 3.68 | 3.53 | 7206 |
| 1775161500 | 3.58 | 0.3 | 9.15 | 3.5 | 3.66 | 3.5 | 4525 |
| 1775075100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1774988700 | 3.2799999 | -0.16 | -4.65 | 3.2799999 | 3.2799999 | 3.2799999 | 12 |
| 1774902300 | 3.44 | 0.06 | 1.78 | 3.44 | 3.44 | 3.44 | 3290 |
| 1774646700 | 3.38 | 0.16 | 4.97 | 3.2599999 | 3.38 | 3.2599999 | 362 |
| 1774560300 | 3.22 | 0.04 | 1.26 | 3.22 | 3.22 | 3.22 | 1250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
