Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -3.21637426901 | 54.72 | 55.1 | 51.8 | 243 | 52.25694845 | DE |
| 4 | 1.92 | 3.76175548589 | 51.04 | 55.1 | 50.18 | 236 | 53.05052483 | DE |
| 12 | -1.08 | -1.9985196151 | 54.04 | 56.2 | 47.5 | 208 | 51.22287737 | DE |
| 26 | -7.24 | -12.0265780731 | 60.2 | 68.48 | 47.5 | 214 | 56.26196989 | DE |
| 52 | -5.78 | -9.83997276132 | 58.74 | 68.48 | 47.5 | 181 | 57.68066551 | DE |
| 156 | -14.16 | -21.0965435042 | 67.12 | 84.52 | 47.5 | 151 | 63.86933105 | DE |
| 260 | -14.16 | -21.0965435042 | 67.12 | 84.52 | 47.5 | 151 | 63.86933105 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 53.5 | 1.7 | 3.28 | 53.5 | 53.5 | 53.5 | 10 |
| 1783628700 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1783542300 | 51.8 | -2.08 | -3.86 | 53.32 | 53.5 | 51.8 | 793 |
| 1783455900 | 53.88 | -0.98 | -1.79 | 54.82 | 55.1 | 53.88 | 81 |
| 1783369500 | 54.86 | 0.2 | 0.37 | 54.86 | 54.86 | 54.86 | 1 |
| 1783110300 | 54.66 | 0.4 | 0.74 | 54.72 | 54.72 | 54.66 | 95 |
| 1783023900 | 54.26 | -0.46 | -0.84 | 53.9 | 54.26 | 53.9 | 79 |
| 1782937500 | 54.72 | 0.72 | 1.33 | 55.08 | 55.08 | 54.72 | 14 |
| 1782851100 | 54 | 0.08 | 0.15 | 54 | 54 | 54 | 30 |
| 1782764700 | 53.92 | -0.38 | -0.70 | 54.36 | 54.46 | 53.7 | 427 |
| 1782505500 | 54.3 | 1.12 | 2.11 | 53.12 | 54.3 | 51.76 | 940 |
| 1782419100 | 53.18 | 0.28 | 0.53 | 53.06 | 54.68 | 53.06 | 480 |
| 1782332700 | 52.9 | 2.04 | 4.01 | 50.44 | 52.9 | 50.18 | 662 |
| 1782246300 | 50.86 | 0.4 | 0.79 | 50.9 | 50.9 | 50.36 | 107 |
| 1782159900 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1781900700 | 50.46 | -1.58 | -3.04 | 50.46 | 50.46 | 50.46 | 26 |
| 1781814300 | 52.04 | 1.04 | 2.04 | 52.04 | 52.04 | 52.04 | 10 |
| 1781727900 | 51 | -1.48 | -2.82 | 52.24 | 52.24 | 51 | 41 |
| 1781641500 | 52.48 | 0.54 | 1.04 | 51.92 | 52.48 | 51.92 | 145 |
| 1781555100 | 51.94 | 0.82 | 1.60 | 51.78 | 52.56 | 51.26 | 252 |
| 1781295900 | 51.12 | 1.04 | 2.08 | 51.04 | 51.12 | 51.04 | 66 |
| 1781209500 | 50.08 | 0.22 | 0.44 | 50.08 | 50.08 | 50.08 | 200 |
| 1781123100 | 49.86 | -0.9 | -1.77 | 51.34 | 51.34 | 49.86 | 602 |
| 1781036700 | 50.76 | 1.31 | 2.65 | 50 | 50.76 | 50 | 264 |
| 1780950300 | 49.45 | -0.2 | -0.40 | 50.02 | 50.02 | 49.45 | 9 |
| 1780691100 | 49.65 | 0.58 | 1.18 | 49.01 | 49.65 | 49.01 | 198 |
| 1780604700 | 49.07 | 0 | 0.00 | 49.07 | 49.07 | 49.07 | 0 |
| 1780518300 | 49.07 | 1.48 | 3.11 | 49.07 | 49.07 | 49.07 | 16 |
| 1780431900 | 47.59 | -0.64 | -1.33 | 47.59 | 47.59 | 47.59 | 1 |
| 1780345500 | 48.23 | -0.58 | -1.19 | 49.82 | 49.82 | 47.96 | 1221 |
| 1780086300 | 48.81 | -0.56 | -1.13 | 49.76 | 49.79 | 48.72 | 193 |
| 1779999900 | 49.37 | -0.77 | -1.54 | 49.67 | 49.67 | 49.37 | 145 |
| 1779913500 | 50.14 | -0.24 | -0.48 | 50.94 | 50.94 | 50.14 | 71 |
| 1779827100 | 50.38 | 0.45 | 0.90 | 49.27 | 50.44 | 49.27 | 274 |
| 1779740700 | 49.93 | 1.04 | 2.13 | 49.92 | 49.93 | 49.9 | 57 |
| 1779481500 | 48.89 | 0.39 | 0.80 | 48.89 | 48.89 | 48.89 | 31 |
| 1779395100 | 48.5 | 1 | 2.11 | 48.98 | 49.03 | 48.5 | 99 |
| 1779308700 | 47.5 | -0.41 | -0.86 | 48.13 | 48.13 | 47.5 | 171 |
| 1779222300 | 47.91 | -0.83 | -1.70 | 48.92 | 48.92 | 47.59 | 356 |
| 1779135900 | 48.74 | 0.39 | 0.81 | 48.74 | 48.74 | 48.74 | 4 |
| 1778876700 | 48.35 | -0.89 | -1.81 | 49.5 | 49.5 | 48.35 | 98 |
| 1778790300 | 49.24 | 0.16 | 0.33 | 48.99 | 49.8 | 48.99 | 662 |
| 1778703900 | 49.08 | -0.28 | -0.57 | 49.33 | 49.99 | 49.08 | 331 |
| 1778617500 | 49.36 | -0.49 | -0.98 | 49.36 | 49.36 | 49.36 | 40 |
| 1778531100 | 49.85 | -0.15 | -0.30 | 50 | 50.1 | 49.83 | 58 |
| 1778271900 | 50 | -0.84 | -1.65 | 51.18 | 51.18 | 50 | 173 |
| 1778185500 | 50.84 | -1.38 | -2.64 | 52.24 | 52.24 | 50.84 | 66 |
| 1778099100 | 52.22 | 2.22 | 4.44 | 50.64 | 52.22 | 50.16 | 387 |
| 1778012700 | 50 | -1.1 | -2.15 | 50.74 | 50.78 | 50 | 311 |
| 1777926300 | 51.1 | -0.86 | -1.66 | 51.84 | 51.9 | 50.74 | 224 |
| 1777580700 | 51.96 | -2.92 | -5.32 | 53 | 54 | 51.44 | 396 |
| 1777494300 | 54.88 | 0.28 | 0.51 | 54.88 | 54.88 | 54.88 | 15 |
| 1777407900 | 54.6 | -0.52 | -0.94 | 54.92 | 54.92 | 54.6 | 191 |
| 1777321500 | 55.12 | -0.94 | -1.68 | 55.12 | 55.12 | 55.12 | 10 |
| 1777062300 | 56.06 | -0.14 | -0.25 | 56.06 | 56.06 | 55.5 | 139 |
| 1776975900 | 56.2 | 0.7 | 1.26 | 55.42 | 56.2 | 55.42 | 6 |
| 1776889500 | 55.5 | -0.4 | -0.72 | 56 | 56 | 55.44 | 141 |
| 1776803100 | 55.9 | 0.4 | 0.72 | 56.08 | 56.08 | 55.9 | 202 |
| 1776716700 | 55.5 | 1.46 | 2.70 | 55.16 | 55.5 | 55.16 | 18 |
| 1776457500 | 54.04 | 0.24 | 0.45 | 54.04 | 54.04 | 54.04 | 24 |
| 1776371100 | 53.8 | 0.02 | 0.04 | 53.58 | 54.08 | 53.58 | 269 |
| 1776284700 | 53.78 | -2.92 | -5.15 | 57.02 | 57.08 | 53.56 | 315 |
| 1776198300 | 56.7 | -0.56 | -0.98 | 57.36 | 57.36 | 56.5 | 154 |
| 1776111900 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
