Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 39.770899 | -0.23 | -0.57 | 39.770899 | 39.770899 | 39.770899 | 96 |
| 1743110820 | 40 | 0.5 | 1.27 | 40.496699 | 40.496699 | 40 | 450 |
| 1743024420 | 39.5 | -1.56 | -3.79 | 39.7862 | 39.7862 | 39.5 | 350 |
| 1742938020 | 41.0561 | 0.56 | 1.37 | 39.799999 | 41.5539 | 39.799999 | 1342 |
| 1742851620 | 40.5 | -1.89 | -4.46 | 41.9369 | 41.9369 | 40.5 | 35 |
| 1742592420 | 42.3919 | -0.36 | -0.84 | 42.3919 | 42.3919 | 42.3919 | 50 |
| 1742506020 | 42.75 | -2.33 | -5.17 | 43.2 | 43.2 | 42.75 | 100 |
| 1742419620 | 45.0821 | 2.95 | 7.01 | 45.0821 | 45.0821 | 45.0821 | 18 |
| 1742333220 | 42.1302 | -1.64 | -3.74 | 42.1302 | 42.1302 | 42.1302 | 225 |
| 1742246820 | 43.7679 | -0.48 | -1.09 | 43.7679 | 43.7679 | 43.7679 | 18 |
| 1741987620 | 44.2521 | -0.61 | -1.36 | 44.6689 | 44.6689 | 44.2521 | 655 |
| 1741901220 | 44.86 | -0.3 | -0.66 | 44.3081 | 44.86 | 44.3081 | 60 |
| 1741814820 | 45.1559 | 0 | 0.00 | 45.1559 | 45.1559 | 45.1559 | 0 |
| 1741728420 | 45.1559 | 0 | 0.00 | 45.1559 | 45.1559 | 45.1559 | 0 |
| 1741642020 | 45.1559 | 0 | 0.00 | 45.1559 | 45.1559 | 45.1559 | 0 |
| 1741382820 | 45.1559 | -2.33 | -4.91 | 45.1559 | 45.1559 | 45.1559 | 100 |
| 1741296420 | 47.4899 | -1.62 | -3.31 | 47.4899 | 47.4899 | 47.4899 | 150 |
| 1741210020 | 49.1131 | 2.74 | 5.90 | 49.1131 | 49.1131 | 49.1131 | 16 |
| 1741123620 | 46.3781 | 2.38 | 5.40 | 46.3781 | 46.3781 | 46.3781 | 50 |
| 1741037220 | 44 | 1.91 | 4.55 | 44 | 44 | 44 | 40 |
| 1740778020 | 42.0861 | -0.82 | -1.92 | 42.0861 | 42.0861 | 42.0861 | 198 |
| 1740691620 | 42.9079 | 0.91 | 2.16 | 42.9079 | 42.9079 | 42.9079 | 1 |
| 1740605220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740518820 | 42 | 0.73 | 1.77 | 42 | 42 | 42 | 155 |
| 1740432420 | 41.27 | 1.89 | 4.80 | 41.27 | 41.27 | 41.27 | 4 |
| 1740173220 | 39.38 | 1.38 | 3.63 | 38.8741 | 39.38 | 38.8741 | 575 |
| 1740086820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740000420 | 38 | -1.3 | -3.31 | 38.1999 | 38.1999 | 38 | 575 |
| 1739914020 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1739827620 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1739568420 | 39.299999 | -2.4 | -5.76 | 39.299999 | 39.299999 | 39.299999 | 7 |
| 1739482020 | 41.7 | 3.7 | 9.74 | 40.4221 | 41.7 | 40.4221 | 35 |
| 1739395620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739309220 | 38 | -1.65 | -4.16 | 38.1601 | 38.2 | 37.5 | 6188 |
| 1739222820 | 39.6481 | -1.56 | -3.79 | 40.82 | 40.82 | 39.6481 | 120 |
| 1738963620 | 41.2119 | 0.45 | 1.10 | 41.2119 | 41.2119 | 41.2119 | 7 |
| 1738877220 | 40.761899 | 0.26 | 0.65 | 40.761899 | 40.761899 | 40.761899 | 24 |
| 1738790820 | 40.5 | 2.65 | 7.01 | 39.8059 | 41 | 39.799999 | 977 |
| 1738704420 | 37.847499 | -1.15 | -2.96 | 40.5081 | 42.0381 | 37.847499 | 472 |
| 1738618020 | 39 | -1 | -2.50 | 37.75 | 39 | 36.7981 | 371 |
| 1738358820 | 40 | -2.97 | -6.90 | 39.3339 | 40 | 39.3339 | 1730 |
| 1738272420 | 42.965 | 4.18 | 10.76 | 39.1921 | 42.965 | 39.1921 | 540 |
| 1738186020 | 38.79 | 0.79 | 2.08 | 38.79 | 38.79 | 38.79 | 19 |
| 1738099620 | 38 | -1.36 | -3.47 | 38 | 38 | 38 | 40 |
| 1738013220 | 39.3649 | 3.07 | 8.45 | 36.162999 | 39.3649 | 36.162999 | 724 |
| 1737754020 | 36.2961 | -0.63 | -1.70 | 36.2939 | 36.2961 | 36.25 | 536 |
| 1737667620 | 36.9242 | 2.52 | 7.34 | 35 | 37.0212 | 35 | 172 |
| 1737581220 | 34.3999 | -1.33 | -3.72 | 35.1141 | 35.1141 | 34.273899 | 58 |
| 1737494820 | 35.729999 | 1.33 | 3.86 | 35.0799 | 35.729999 | 35.0799 | 144 |
| 1737408420 | 34.402099 | 1.14 | 3.42 | 34.023899 | 34.402099 | 33.6501 | 775 |
| 1737149220 | 33.2659 | -0.33 | -0.99 | 33.0459 | 33.2659 | 32.9159 | 1055 |
| 1737062820 | 33.6 | 0.6 | 1.82 | 32.814999 | 33.766 | 32.814999 | 62 |
| 1736976420 | 33 | -1.9 | -5.44 | 35 | 35 | 33 | 875 |
| 1736890020 | 34.8979 | 0.6 | 1.76 | 34.9699 | 34.9699 | 34.8979 | 525 |
| 1736803620 | 34.2959 | -2.7 | -7.31 | 35.2239 | 35.4699 | 34.2959 | 256 |
| 1736544420 | 37 | -2.8 | -7.04 | 37 | 37 | 34.395899 | 2411 |
| 1736458020 | 39.799999 | -0.2 | -0.50 | 40 | 40 | 39.799999 | 138 |
| 1736371620 | 40 | 1 | 2.56 | 39 | 40 | 38 | 292 |
| 1736285220 | 39 | 0.33 | 0.86 | 39 | 39 | 39 | 125 |
| 1736198820 | 38.6679 | -1.8 | -4.46 | 40.4 | 40.4 | 38.6679 | 414 |
| 1735939620 | 40.4719 | -0.23 | -0.56 | 41.6 | 41.6819 | 40.4719 | 747 |
| 1735853220 | 40.7 | -4.55 | -10.06 | 45 | 45 | 40.7 | 306 |
| 1735594020 | 45.25 | 0 | 0.01 | 45.25 | 45.25 | 45.25 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
