Dati storici Budweiser Brewing Company APAC Limited - 4BB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.7	0.72	0.675	1331	0.69626785	DE
4	-0.115	-14.1104294479	0.815	0.815	0.665	1806	0.72160469	DE
12	-0.125	-15.1515151515	0.825	0.91	0.665	2373	0.80299627	DE
26	-0.185	-20.9039548023	0.885	0.915	0.665	2759	0.8248266	DE
52	-0.155	-18.1286549708	0.855	0.995	0.665	2284	0.85271901	DE
156	-1.32	-65.3465346535	2.02	2.1	0.665	2153	1.01302801	DE
260	-1.32	-65.3465346535	2.02	2.1	0.665	2153	1.01302801	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.6949999	0.0199999	2.96	0.71	0.72	0.6949999	109
1783628700	0.675	-0.035	-4.93	0.675	0.675	0.675	2
1783542300	0.71	0.03	4.41	0.705	0.71	0.675	3227
1783455900	0.68	-0.035	-4.90	0.7	0.7	0.68	3094
1783369500	0.715	0.015	2.14	0.71	0.715	0.675	322
1783110300	0.7	0	0.00	0.7	0.7	0.7	8
1783023900	0.7	0.0100001	1.45	0.6949999	0.7	0.675	2952
1782937500	0.6899999	-0.01	-1.43	0.685	0.715	0.685	1585
1782851100	0.7	-0.03	-4.11	0.7	0.7	0.665	7029
1782764700	0.73	0.0400001	5.80	0.73	0.73	0.73	4244
1782505500	0.6899999	-0.075	-9.80	0.715	0.73	0.6899999	1012
1782419100	0.765	0.03	4.08	0.74	0.765	0.74	245
1782332700	0.735	0	0.00	0.735	0.735	0.735	66
1782246300	0.735	0.035	5.00	0.735	0.735	0.6949999	536
1782159900	0.7	-0.035	-4.76	0.6949999	0.7	0.6949999	557
1781900700	0.735	-0.005	-0.68	0.735	0.74	0.735	2221
1781814300	0.74	-0.03	-3.90	0.73	0.74	0.7	1403
1781727900	0.77	0	0.00	0.755	0.77	0.73	7443
1781641500	0.77	0.02	2.67	0.77	0.77	0.77	69
1781555100	0.75	-0.065	-7.98	0.81	0.81	0.75	70
1781295900	0.8149999	0.0199999	2.52	0.8149999	0.8149999	0.8149999	31
1781209500	0.795	0.05	6.71	0.795	0.795	0.795	12
1781123100	0.745	-0.035	-4.49	0.785	0.785	0.745	67
1781036700	0.78	-0.005	-0.64	0.78	0.78	0.78	1693
1780950300	0.785	0.01	1.29	0.785	0.785	0.76	3855
1780691100	0.775	0	0.00	0.795	0.795	0.775	306
1780604700	0.775	0.02	2.65	0.775	0.775	0.775	4167
1780518300	0.755	0	0.00	0.795	0.795	0.755	103
1780431900	0.755	-0.01	-1.31	0.8	0.8	0.755	4033
1780345500	0.765	-0.02	-2.55	0.805	0.81	0.765	244
1780086300	0.785	0	0.00	0.78	0.785	0.78	1020
1779999900	0.785	-0.025	-3.09	0.785	0.785	0.785	2000
1779913500	0.81	0	0.00	0.81	0.81	0.81	0
1779827100	0.81	0.045	5.88	0.81	0.81	0.81	1013
1779740700	0.765	-0.055	-6.71	0.805	0.805	0.765	32
1779481500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779395100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	10
1779308700	0.8199999	-0.02	-2.38	0.8199999	0.8199999	0.8199999	13000
1779222300	0.84	-0.015	-1.75	0.85	0.85	0.84	142
1779135900	0.855	0.03	3.64	0.81	0.855	0.81	234
1778876700	0.825	-0.055	-6.25	0.875	0.875	0.825	159
1778790300	0.88	-0.005	-0.56	0.88	0.88	0.88	8
1778703900	0.885	-0.015	-1.67	0.885	0.885	0.885	20000
1778617500	0.9	0.05	5.88	0.9	0.9	0.9	12
1778531100	0.85	-0.045	-5.03	0.89	0.89	0.85	3716
1778271900	0.895	-0.005	-0.56	0.85	0.895	0.85	386
1778185500	0.9	0.01	1.12	0.9	0.9	0.845	3481
1778099100	0.89	-0.02	-2.20	0.89	0.89	0.89	6
1778012700	0.91	0.025	2.82	0.91	0.91	0.91	18
1777926300	0.885	0.02	2.31	0.89	0.89	0.835	3089
1777580700	0.865	0	0.00	0.865	0.865	0.865	0
1777494300	0.865	0.015	1.76	0.865	0.865	0.865	396
1777407900	0.85	0.01	1.19	0.85	0.85	0.85	59
1777321500	0.84	0.0200001	2.44	0.84	0.84	0.795	348
1777062300	0.8199999	-0.025	-2.96	0.8199999	0.8199999	0.8199999	6097
1776975900	0.845	0	0.00	0.845	0.845	0.845	0
1776889500	0.845	0	0.00	0.845	0.845	0.845	0
1776803100	0.845	0.01	1.20	0.845	0.845	0.845	2000
1776716700	0.835	0.01	1.21	0.835	0.835	0.835	7084
1776457500	0.825	0.03	3.77	0.825	0.825	0.78	13230
1776371100	0.795	-0.005	-0.63	0.83	0.84	0.795	5059
1776284700	0.8	-0.04	-4.76	0.845	0.845	0.8	13
1776198300	0.84	-0.02	-2.33	0.84	0.84	0.84	11800
1776111900	0.86	0.0450001	5.52	0.855	0.86	0.855	1340

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Budweiser Brewing Company APAC Limited (4BB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Budweiser Brewing Company APAC Limited (4BB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci