Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 2.90112492599 | 33.78 | 36 | 31.1 | 5096 | 33.47241317 | DE |
| 4 | -0.12 | -0.344036697248 | 34.88 | 37.18 | 31.1 | 2702 | 34.51702629 | DE |
| 12 | -6.92 | -16.6026871401 | 41.68 | 41.68 | 31.1 | 2485 | 36.9183688 | DE |
| 26 | 1.72 | 5.20581113801 | 33.04 | 42.26 | 30.86 | 2799 | 35.74179716 | DE |
| 52 | -1.16 | -3.2293986637 | 35.92 | 42.82 | 30.86 | 1865 | 36.16228915 | DE |
| 156 | 13.610001 | 64.3498895674 | 21.149999 | 42.82 | 18.17 | 1109 | 31.68371318 | DE |
| 260 | 13.610001 | 64.3498895674 | 21.149999 | 42.82 | 18.17 | 1109 | 31.68371318 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 34 | 1.8 | 5.59 | 32.18 | 36 | 32.18 | 17337 |
| 1782937500 | 32.2 | -1.02 | -3.07 | 33 | 33.42 | 31.1 | 6561 |
| 1782851100 | 33.22 | 0.38 | 1.16 | 33 | 33.299999 | 32.979999 | 515 |
| 1782764700 | 32.84 | -0.02 | -0.06 | 33.18 | 33.18 | 32.42 | 721 |
| 1782505500 | 32.86 | -1.14 | -3.35 | 33.78 | 33.82 | 32.86 | 347 |
| 1782419100 | 34 | -0.36 | -1.05 | 34.659999 | 34.7 | 34 | 3667 |
| 1782332700 | 34.36 | -0.88 | -2.50 | 35.1 | 35.2 | 34.18 | 778 |
| 1782246300 | 35.24 | 0.12 | 0.34 | 34.84 | 35.299999 | 34.58 | 1526 |
| 1782159900 | 35.119999 | -0.58 | -1.62 | 35.86 | 35.9 | 34.92 | 597 |
| 1781900700 | 35.7 | -0.6 | -1.65 | 36.24 | 36.24 | 35.7 | 666 |
| 1781814300 | 36.299999 | -0.88 | -2.37 | 36.88 | 37.06 | 36.08 | 9501 |
| 1781727900 | 37.18 | 0.68 | 1.86 | 36.38 | 37.18 | 36.38 | 1334 |
| 1781641500 | 36.5 | 0.26 | 0.72 | 36.5 | 36.74 | 36.44 | 652 |
| 1781555100 | 36.24 | 0.46 | 1.29 | 36.18 | 36.82 | 36.119999 | 1209 |
| 1781295900 | 35.78 | 1.14 | 3.29 | 34.92 | 35.78 | 34.659999 | 1283 |
| 1781209500 | 34.64 | 0.36 | 1.05 | 34.34 | 34.64 | 33.799999 | 1563 |
| 1781123100 | 34.28 | -0.24 | -0.70 | 34.46 | 34.479999 | 34.159999 | 1305 |
| 1781036700 | 34.52 | -0.62 | -1.76 | 35.22 | 35.52 | 34.299999 | 683 |
| 1780950300 | 35.14 | 0.44 | 1.27 | 34.5 | 35.4 | 34.4 | 721 |
| 1780691100 | 34.7 | -0.3 | -0.86 | 34.88 | 35.4 | 34.7 | 3071 |
| 1780604700 | 35 | 0.26 | 0.75 | 34.9 | 35 | 34.44 | 666 |
| 1780518300 | 34.74 | -0.36 | -1.03 | 35.06 | 35.28 | 34.52 | 3902 |
| 1780431900 | 35.1 | -0.4 | -1.13 | 35.68 | 35.88 | 34.86 | 633 |
| 1780345500 | 35.5 | 0.14 | 0.40 | 35.5 | 36.08 | 35.299999 | 1106 |
| 1780086300 | 35.36 | 0.32 | 0.91 | 35.1 | 35.82 | 34.88 | 699 |
| 1779999900 | 35.04 | 0.44 | 1.27 | 34.42 | 35.22 | 34.42 | 6066 |
| 1779913500 | 34.6 | -2.8 | -7.49 | 36.76 | 36.76 | 34.38 | 2044 |
| 1779827100 | 37.4 | 0.02 | 0.05 | 37.2 | 37.74 | 36.86 | 647 |
| 1779740700 | 37.38 | 0.94 | 2.58 | 37.08 | 37.6 | 36.74 | 1598 |
| 1779481500 | 36.44 | 0.24 | 0.66 | 36.1 | 36.44 | 35.5 | 881 |
| 1779395100 | 36.2 | 0.1 | 0.28 | 36.18 | 36.2 | 35.76 | 1506 |
| 1779308700 | 36.1 | 0.44 | 1.23 | 35.58 | 36.26 | 35.58 | 708 |
| 1779222300 | 35.659999 | -0.26 | -0.72 | 35.42 | 35.94 | 35.4 | 1735 |
| 1779135900 | 35.92 | -1.24 | -3.34 | 35.82 | 36 | 35.619999 | 301 |
| 1778876700 | 37.159999 | -0.44 | -1.17 | 37.1 | 37.299999 | 36.979999 | 235 |
| 1778790300 | 37.6 | 0.56 | 1.51 | 37.159999 | 37.6 | 36.96 | 595 |
| 1778703900 | 37.04 | 0.4 | 1.09 | 36.86 | 37.06 | 36.619999 | 1282 |
| 1778617500 | 36.64 | -0.18 | -0.49 | 37.06 | 37.06 | 36.64 | 1129 |
| 1778531100 | 36.82 | -0.16 | -0.43 | 37.1 | 37.119999 | 36 | 861 |
| 1778271900 | 36.979999 | -0.22 | -0.59 | 37.42 | 37.82 | 36.54 | 2152 |
| 1778185500 | 37.2 | -1.66 | -4.27 | 38.54 | 38.78 | 36.86 | 5119 |
| 1778099100 | 38.86 | 0.34 | 0.88 | 38.84 | 40.06 | 38.84 | 2469 |
| 1778012700 | 38.52 | -0.1 | -0.26 | 38.7 | 38.7 | 37.76 | 1638 |
| 1777926300 | 38.619999 | -1.68 | -4.17 | 41 | 41 | 38.619999 | 1485 |
| 1777580700 | 40.299999 | 0.06 | 0.15 | 40.22 | 40.299999 | 36.06 | 8951 |
| 1777494300 | 40.24 | 0.14 | 0.35 | 40.26 | 40.76 | 40.2 | 979 |
| 1777407900 | 40.1 | 0.04 | 0.10 | 40.299999 | 40.4 | 40.06 | 283 |
| 1777321500 | 40.06 | -0.5 | -1.23 | 40.14 | 40.84 | 40.06 | 1638 |
| 1777062300 | 40.56 | 0.78 | 1.96 | 39.979999 | 40.74 | 39.86 | 3508 |
| 1776975900 | 39.78 | -0.42 | -1.04 | 40.18 | 40.54 | 39.78 | 892 |
| 1776889500 | 40.2 | 0.9 | 2.29 | 39.299999 | 40.5 | 39.299999 | 714 |
| 1776803100 | 39.299999 | 0 | 0.00 | 39.54 | 39.799999 | 39.14 | 766 |
| 1776716700 | 39.299999 | 0.24 | 0.61 | 38.88 | 40.08 | 38.799999 | 12685 |
| 1776457500 | 39.06 | -0.62 | -1.56 | 39.9 | 40.2 | 38.82 | 2576 |
| 1776371100 | 39.68 | -0.3 | -0.75 | 40 | 40.1 | 39.54 | 2124 |
| 1776284700 | 39.979999 | 0.24 | 0.60 | 39.72 | 40.2 | 39.46 | 2920 |
| 1776198300 | 39.74 | -0.46 | -1.14 | 40.32 | 40.84 | 39.58 | 5294 |
| 1776111900 | 40.2 | 1.3 | 3.34 | 39.159999 | 40.2 | 38.479999 | 5651 |
| 1775852700 | 38.9 | -2.64 | -6.36 | 41.68 | 41.68 | 38.44 | 4127 |
| 1775766300 | 41.54 | 1.48 | 3.69 | 39.76 | 41.58 | 39.56 | 1461 |
| 1775679900 | 40.06 | 1.08 | 2.77 | 39.84 | 42.26 | 38.36 | 17067 |
| 1775593500 | 38.979999 | 0.4 | 1.04 | 38.5 | 39.14 | 38.26 | 5392 |
| 1775161500 | 38.58 | 2.24 | 6.16 | 35.82 | 38.6 | 35.82 | 3596 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
