Dati storici Hannon Armstrong Sustain... - 6HA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,03	30,09	28,03	29,20	818	1,84	6,56%
1 Mese	31,32	33,25	25,26	27,77	2.371	-1,45	-4,63%
3 Mesi	29,37	33,25	25,26	28,28	972	0,50	1,70%
6 Mesi	30,52	33,25	25,26	28,41	578	-0,65	-2,13%
1 Anno	23,46	33,25	20,48	27,56	400	6,41	27,32%
3 Anni	20,50	33,25	12,55	25,12	419	9,37	45,71%
5 Anni	20,50	33,25	12,55	25,12	419	9,37	45,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	29,93	0,00	0,00%	29,93	29,93	29,93	0,00
28 Nov 2024	29,93	0,31	1,05%	29,90	29,93	29,90	104
27 Nov 2024	29,62	0,88	3,06%	28,76	29,62	28,46	1.260
26 Nov 2024	28,74	-0,26	-0,90%	29,28	29,37	28,74	830
25 Nov 2024	29,00	0,83	2,95%	28,03	29,05	28,03	1.076
22 Nov 2024	28,17	0,75	2,74%	28,01	28,17	28,01	171
21 Nov 2024	27,42	0,59	2,20%	26,99	27,50	26,99	416
20 Nov 2024	26,83	0,34	1,28%	26,19	26,86	26,19	550
19 Nov 2024	26,49	0,52	2,00%	25,83	26,49	25,65	902
18 Nov 2024	25,97	-0,44	-1,67%	26,02	26,02	25,49	1.616
15 Nov 2024	26,41	0,96	3,77%	26,11	26,54	25,75	128
14 Nov 2024	25,45	-0,42	-1,62%	26,15	26,35	25,45	558
13 Nov 2024	25,87	0,35	1,37%	25,27	25,87	25,26	929
12 Nov 2024	25,52	-1,87	-6,83%	27,70	27,70	25,52	3.945
11 Nov 2024	27,39	0,64	2,39%	26,52	27,51	26,29	2.669
08 Nov 2024	26,75	-3,58	-11,80%	28,83	31,40	26,75	17.385
07 Nov 2024	30,33	0,36	1,20%	30,25	31,00	29,57	7.420
06 Nov 2024	29,97	-3,11	-9,40%	33,25	33,25	28,72	4.795
05 Nov 2024	33,08	0,29	0,88%	33,11	33,11	33,08	85
04 Nov 2024	32,79	0,50	1,55%	31,32	32,79	31,32	206