Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.735 | -14.2449238579 | 47.28 | 49.545 | 40.515 | 717 | 46.80401367 | DE |
| 4 | -10.225 | -20.139846366 | 50.77 | 51.08 | 40.515 | 1301 | 46.48038599 | DE |
| 12 | -21.485 | -34.636466226 | 62.03 | 70.72 | 40.515 | 1814 | 58.48174339 | DE |
| 26 | -3.825 | -8.62068965517 | 44.37 | 70.72 | 40.515 | 1812 | 57.26056483 | DE |
| 52 | -7.81 | -16.1513804157 | 48.355 | 70.72 | 40.505 | 2205 | 54.88095214 | DE |
| 156 | 6.515 | 19.1448721716 | 34.03 | 70.72 | 27.91 | 2099 | 49.76397348 | DE |
| 260 | 6.515 | 19.1448721716 | 34.03 | 70.72 | 27.91 | 2099 | 49.76397348 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 42.295 | -2.45 | -5.46 | 44.49 | 45.145 | 42.295 | 605 |
| 1743110820 | 44.74 | -2.77 | -5.82 | 47.46 | 47.465 | 44.74 | 837 |
| 1743024420 | 47.505 | -1.29 | -2.64 | 48.72 | 49.395 | 47.505 | 261 |
| 1742938020 | 48.795 | -0.36 | -0.72 | 49.305 | 49.305 | 48.715 | 395 |
| 1742851620 | 49.15 | 2.14 | 4.54 | 47.28 | 49.545 | 47.28 | 1486 |
| 1742592420 | 47.015 | -0.31 | -0.66 | 46.445 | 47.015 | 46.345 | 809 |
| 1742506020 | 47.325 | -1.01 | -2.09 | 47.765 | 48.14 | 47.095 | 1098 |
| 1742419620 | 48.335 | 3.07 | 6.77 | 45.18 | 48.335 | 45.18 | 231 |
| 1742333220 | 45.27 | -0.72 | -1.55 | 45.985 | 46.58 | 45.16 | 456 |
| 1742246820 | 45.985 | -1.3 | -2.75 | 46.17 | 46.775 | 45.98 | 286 |
| 1741987620 | 47.285 | 3.11 | 7.03 | 45.235 | 47.75 | 45.235 | 3415 |
| 1741901220 | 44.18 | -0.28 | -0.63 | 43.855 | 44.74 | 43.28 | 714 |
| 1741814820 | 44.46 | -0.83 | -1.82 | 44.565 | 46.185 | 44.46 | 994 |
| 1741728420 | 45.285 | 2.17 | 5.02 | 44.005 | 45.41 | 43.475 | 1361 |
| 1741642020 | 43.12 | -2.03 | -4.50 | 45.35 | 45.35 | 43.12 | 1282 |
| 1741382820 | 45.15 | -0.2 | -0.44 | 45.485 | 45.495 | 43.085 | 1398 |
| 1741296420 | 45.35 | -3.81 | -7.74 | 48.105 | 48.54 | 44.72 | 1940 |
| 1741210020 | 49.155 | 1.84 | 3.88 | 48.9 | 49.435 | 46.595 | 1096 |
| 1741123620 | 47.32 | 0.13 | 0.28 | 47.095 | 47.835 | 45.26 | 3708 |
| 1741037220 | 47.19 | -2.89 | -5.77 | 50.77 | 51.08 | 47.12 | 3652 |
| 1740778020 | 50.08 | -1 | -1.96 | 51.2 | 52 | 49.5 | 1470 |
| 1740691620 | 51.08 | -8.92 | -14.87 | 54.5 | 55.26 | 50.76 | 9797 |
| 1740605220 | 60 | 1.35 | 2.30 | 58.25 | 60.97 | 58.25 | 1385 |
| 1740518820 | 58.65 | -2.89 | -4.70 | 60.68 | 61.36 | 57.67 | 2655 |
| 1740432420 | 61.54 | -0.88 | -1.41 | 62.08 | 62.98 | 59.54 | 3844 |
| 1740173220 | 62.42 | -2.08 | -3.22 | 64.599999 | 64.94 | 61.73 | 1226 |
| 1740086820 | 64.5 | -1.48 | -2.24 | 64.66 | 65 | 62.94 | 807 |
| 1740000420 | 65.98 | 0.69 | 1.06 | 66.19 | 66.19 | 65.68 | 302 |
| 1739914020 | 65.29 | 0.24 | 0.37 | 64.53 | 65.459998 | 64.43 | 1357 |
| 1739827620 | 65.05 | 1.22 | 1.91 | 64.34 | 65.25 | 64.34 | 296 |
| 1739568420 | 63.83 | -0.67 | -1.04 | 64.76 | 65.14 | 62.96 | 1904 |
| 1739482020 | 64.5 | -0.4 | -0.62 | 64.95 | 65.11 | 64.17 | 267 |
| 1739395620 | 64.9 | -0.1 | -0.15 | 65.34 | 65.34 | 62.77 | 2594 |
| 1739309220 | 65 | -3.94 | -5.72 | 68.989999 | 69.19 | 65 | 1766 |
| 1739222820 | 68.94 | 1.76 | 2.62 | 66.76 | 68.94 | 66.73 | 638 |
| 1738963620 | 67.18 | 0.02 | 0.03 | 67.36 | 67.989999 | 66.17 | 741 |
| 1738877220 | 67.16 | -0.16 | -0.24 | 67.86 | 68.27 | 40.869999 | 983 |
| 1738790820 | 67.319999 | 1.76 | 2.68 | 65.78 | 67.91 | 64.66 | 1148 |
| 1738704420 | 65.56 | 0.13 | 0.20 | 65.65 | 65.65 | 64.65 | 592 |
| 1738618020 | 65.43 | 0.17 | 0.26 | 65.05 | 65.43 | 63.08 | 3338 |
| 1738358820 | 65.26 | -0.43 | -0.65 | 65.67 | 67.22 | 65.26 | 2640 |
| 1738272420 | 65.69 | 0.69 | 1.06 | 66.099999 | 66.36 | 65.45 | 829 |
| 1738186020 | 65 | 0.06 | 0.09 | 63.77 | 65.36 | 63.77 | 1406 |
| 1738099620 | 64.94 | 3.11 | 5.03 | 62.72 | 64.94 | 61 | 2664 |
| 1738013220 | 61.83 | -6.68 | -9.75 | 67.87 | 67.97 | 59.02 | 11794 |
| 1737754020 | 68.51 | -0.64 | -0.93 | 69.459999 | 69.989999 | 68.489999 | 1106 |
| 1737667620 | 69.15 | -0.5 | -0.72 | 70 | 70.5 | 68.4 | 2909 |
| 1737581220 | 69.65 | 2.38 | 3.54 | 67.89 | 70.72 | 67.2 | 3529 |
| 1737494820 | 67.27 | 3.05 | 4.75 | 64.23 | 67.27 | 64.23 | 1272 |
| 1737408420 | 64.22 | -0.47 | -0.73 | 64.11 | 64.48 | 63.77 | 616 |
| 1737149220 | 64.69 | 0.69 | 1.08 | 63.96 | 64.769999 | 63.11 | 1140 |
| 1737062820 | 64 | 0.67 | 1.06 | 63.27 | 65 | 62.67 | 4459 |
| 1736976420 | 63.33 | 2.04 | 3.33 | 61.3 | 63.39 | 61.3 | 2976 |
| 1736890020 | 61.29 | -0.47 | -0.76 | 61.06 | 61.62 | 61.01 | 687 |
| 1736803620 | 61.76 | -1.46 | -2.31 | 62.95 | 63.3 | 59.64 | 2221 |
| 1736544420 | 63.22 | 1.55 | 2.51 | 62.22 | 63.22 | 61.25 | 885 |
| 1736458020 | 61.67 | -0.36 | -0.58 | 61.97 | 62.39 | 61.67 | 328 |
| 1736371620 | 62.03 | 1.13 | 1.86 | 60.82 | 62.03 | 60.66 | 893 |
| 1736285220 | 60.9 | -1.43 | -2.29 | 61.68 | 62.97 | 60.8 | 1457 |
| 1736198820 | 62.33 | 0.26 | 0.42 | 62.03 | 63.64 | 61.91 | 1920 |
| 1735939620 | 62.07 | 1.08 | 1.77 | 61.2 | 62.11 | 60.62 | 1821 |
| 1735853220 | 60.99 | 0.38 | 0.63 | 59.65 | 61.45 | 59.06 | 2165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
