Dati storici Cassiar Gold Corp - 756

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	0.25	-0.011	-4.21	0.25	0.25	0.25	2000
1783542300	0.261	0.01	3.98	0.261	0.261	0.261	5000
1783455900	0.251	-0.014	-5.28	0.251	0.251	0.251	325
1783369500	0.265	0.012	4.74	0.254	0.269	0.254	6001
1783110300	0.253	-0.001	-0.39	0.269	0.269	0.245	48397
1783023900	0.254	0.016	6.72	0.245	0.254	0.245	8500
1782937500	0.238	-0.015	-5.93	0.258	0.258	0.235	3043
1782851100	0.253	0.013	5.42	0.242	0.254	0.242	21549
1782764700	0.24	-0.018	-6.98	0.255	0.255	0.24	48847
1782505500	0.258	0.001	0.39	0.259	0.261	0.258	13821
1782419100	0.257	0.012	4.90	0.246	0.26	0.235	123720
1782332700	0.245	-0.044	-15.22	0.261	0.261	0.241	121544
1782246300	0.2889998	-0.001	-0.34	0.2889998	0.2889998	0.2889998	7500
1782159900	0.2899999	0.0169999	6.23	0.2819999	0.2909999	0.274	57714
1781900700	0.273	0	0.00	0.273	0.273	0.273	0
1781814300	0.273	-0.051	-15.74	0.304	0.304	0.273	50031
1781727900	0.324	0.012	3.85	0.318	0.324	0.318	15625
1781641500	0.312	0.0210001	7.22	0.312	0.312	0.312	5
1781555100	0.2909999	0.001	0.34	0.312	0.317	0.2909999	10631
1781295900	0.2899999	0.0099999	3.57	0.31	0.31	0.2899999	7000
1781209500	0.28	0	0.00	0.28	0.28	0.28	0
1781123100	0.28	-0.008	-2.78	0.275	0.28	0.268	66216
1781036700	0.2879998	-0.007	-2.37	0.2839999	0.2879998	0.2839999	5500
1780950300	0.295	-0.034	-10.33	0.335	0.335	0.295	30295
1780691100	0.329	-0.012	-3.52	0.329	0.329	0.329	7000
1780604700	0.341	-0.009	-2.57	0.351	0.354	0.341	11500
1780518300	0.35	0.039	12.54	0.334	0.35	0.321	27632
1780431900	0.311	-0.016	-4.89	0.312	0.312	0.311	1946
1780345500	0.327	0.012	3.81	0.311	0.327	0.311	8977
1780086300	0.315	-0.014	-4.26	0.315	0.315	0.315	5000
1779999900	0.329	0	0.00	0.329	0.329	0.329	0
1779913500	0.329	0.009	2.81	0.32	0.329	0.31	12628
1779827100	0.32	0.002	0.63	0.311	0.32	0.31	22425
1779740700	0.318	0	0.00	0.318	0.318	0.318	0
1779481500	0.318	-0.005	-1.55	0.311	0.318	0.304	99000
1779395100	0.323	0.003	0.94	0.323	0.323	0.323	6040
1779308700	0.32	0.013	4.23	0.319	0.32	0.319	15149
1779222300	0.307	0	0.00	0.319	0.32	0.304	90164
1779135900	0.307	-0.003	-0.97	0.331	0.34	0.307	131609
1778876700	0.31	0.018	6.16	0.33	0.341	0.31	20258
1778790300	0.292	-0.064	-17.98	0.341	0.341	0.292	11460
1778703900	0.356	0.024	7.23	0.356	0.356	0.356	3000
1778617500	0.332	-0.016	-4.60	0.337	0.342	0.32	33604
1778531100	0.3479999	0.001	0.29	0.3459999	0.3479999	0.3439999	4150
1778271900	0.3469999	-0.015	-4.14	0.3469999	0.3469999	0.3469999	3500
1778185500	0.362	0.003	0.84	0.34	0.362	0.34	10150
1778099100	0.359	0.0140001	4.06	0.35	0.359	0.35	45151
1778012700	0.3449999	0.0449999	15.00	0.31	0.3449999	0.31	16562
1777926300	0.3	0.0100001	3.45	0.312	0.32	0.296	33792
1777580700	0.2899999	0.0119999	4.32	0.278	0.2899999	0.267	68023
1777494300	0.278	0.002	0.72	0.264	0.2889998	0.264	46597
1777407900	0.276	-0.008	-2.82	0.28	0.28	0.276	9708
1777321500	0.2839999	-0.02	-6.58	0.304	0.305	0.2839999	32851
1777062300	0.304	0.0180002	6.29	0.304	0.304	0.304	5298
1776975900	0.2859998	-0.024	-7.74	0.296	0.307	0.2859998	1457
1776889500	0.31	0.0190001	6.53	0.301	0.31	0.3	16531
1776803100	0.2909999	-0.032	-9.91	0.34	0.34	0.2909999	56765
1776716700	0.323	-0.018	-5.28	0.312	0.323	0.309	21813
1776457500	0.341	0.025	7.91	0.333	0.341	0.316	9046
1776371100	0.316	-0.023	-6.78	0.323	0.323	0.316	6151
1776284700	0.339	0.012	3.67	0.325	0.3459999	0.325	15433
1776198300	0.327	0.017	5.48	0.337	0.338	0.327	11900
1776111900	0.31	0.001	0.32	0.321	0.321	0.31	22900
1775852700	0.309	-0.028	-8.31	0.32	0.327	0.305	23094

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cassiar Gold Corp (756)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cassiar Gold Corp (756)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE