Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.395 | 12.805 | 11.165 | 1244 | 12.15426837 | DE |
| 4 | -2.055 | -15.2788104089 | 13.45 | 16.489999 | 10.46 | 4189 | 12.00265008 | DE |
| 12 | -5.765 | -33.5955710956 | 17.16 | 23.41 | 10.46 | 5621 | 17.06643007 | DE |
| 26 | -0.61 | -5.08121615993 | 12.005 | 23.41 | 10.46 | 5929 | 16.4287971 | DE |
| 52 | 2.373 | 26.3023719796 | 9.022 | 23.41 | 6.622 | 6818 | 12.50777318 | DE |
| 156 | 7.785 | 215.650969529 | 3.61 | 23.41 | 3.074 | 7185 | 10.18388131 | DE |
| 260 | 7.785 | 215.650969529 | 3.61 | 23.41 | 3.074 | 7185 | 10.18388131 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 12.175 | 0.08 | 0.66 | 12.175 | 12.175 | 12.075 | 259 |
| 1742938020 | 12.095 | -0.45 | -3.55 | 12.45 | 12.535 | 12.095 | 1029 |
| 1742851620 | 12.54 | 1.28 | 11.32 | 11.665 | 12.805 | 11.65 | 3128 |
| 1742592420 | 11.265 | -0.33 | -2.80 | 11.74 | 11.74 | 11.165 | 411 |
| 1742506020 | 11.59 | 0.13 | 1.13 | 11.395 | 11.92 | 11.305 | 1392 |
| 1742419620 | 11.46 | 0.5 | 4.51 | 10.905 | 11.46 | 10.905 | 3556 |
| 1742333220 | 10.965 | -0.27 | -2.40 | 11.2 | 11.35 | 10.91 | 5502 |
| 1742246820 | 11.235 | -0.21 | -1.83 | 11.475 | 11.475 | 10.905 | 1837 |
| 1741987620 | 11.445 | 0.96 | 9.10 | 10.695 | 11.545 | 10.695 | 4849 |
| 1741901220 | 10.49 | -0.63 | -5.67 | 11.15 | 11.17 | 10.46 | 1136 |
| 1741814820 | 11.12 | 0.14 | 1.28 | 10.915 | 11.29 | 10.79 | 5550 |
| 1741728420 | 10.98 | 0.28 | 2.62 | 10.87 | 11.365 | 10.785 | 3647 |
| 1741642020 | 10.699999 | -1.4 | -11.53 | 11.51 | 11.81 | 10.699999 | 13022 |
| 1741382820 | 12.095 | 0.03 | 0.25 | 11.95 | 12.44 | 11.735 | 3952 |
| 1741296420 | 12.065 | -0.47 | -3.71 | 12.92 | 13.085 | 12.015 | 2044 |
| 1741210020 | 12.53 | -0.11 | -0.87 | 12.405 | 13.235 | 12.38 | 7260 |
| 1741123620 | 12.64 | -0.73 | -5.46 | 13.43 | 13.905 | 11.61 | 8023 |
| 1741037220 | 13.37 | -0.76 | -5.38 | 16 | 16.489999 | 13.37 | 8106 |
| 1740778020 | 14.13 | 0.56 | 4.09 | 13.29 | 14.13 | 12.51 | 5985 |
| 1740691620 | 13.575 | 0.14 | 1.00 | 13.45 | 13.84 | 13.4 | 3097 |
| 1740605220 | 13.44 | -0.06 | -0.44 | 13.205 | 14.5 | 12.8 | 8956 |
| 1740518820 | 13.5 | -1.26 | -8.51 | 14.01 | 14.01 | 12.09 | 17451 |
| 1740432420 | 14.755 | -0.66 | -4.28 | 15.545 | 15.6 | 14.585 | 4846 |
| 1740173220 | 15.415 | -1.69 | -9.85 | 17.005 | 17.565 | 14.965 | 10124 |
| 1740086820 | 17.1 | -0.1 | -0.61 | 16.805 | 17.36 | 16.805 | 1185 |
| 1740000420 | 17.204999 | -0.75 | -4.15 | 18.05 | 18.075 | 16.985 | 4867 |
| 1739914020 | 17.95 | -0.97 | -5.10 | 18.305 | 18.399999 | 17.59 | 6058 |
| 1739827620 | 18.915 | 0.66 | 3.64 | 18.265 | 18.92 | 18.255 | 309 |
| 1739568420 | 18.25 | -0.84 | -4.40 | 19.434999 | 19.434999 | 18.25 | 2383 |
| 1739482020 | 19.09 | 1.19 | 6.65 | 17.89 | 19.325 | 17.88 | 1550 |
| 1739395620 | 17.899999 | 0.05 | 0.31 | 17.614999 | 18.1 | 17.48 | 5421 |
| 1739309220 | 17.845 | -0.62 | -3.36 | 18.1 | 18.1 | 17.845 | 972 |
| 1739222820 | 18.465 | 0.33 | 1.82 | 18.5 | 19 | 18.465 | 2039 |
| 1738963620 | 18.135 | -0.06 | -0.30 | 18.51 | 18.765 | 17.91 | 2686 |
| 1738877220 | 18.19 | -0.5 | -2.68 | 18.899999 | 19.149999 | 18.19 | 2354 |
| 1738790820 | 18.69 | -0.11 | -0.59 | 18.295 | 18.715 | 18.265 | 1996 |
| 1738704420 | 18.8 | 0 | 0.00 | 18.934999 | 18.934999 | 18.274999 | 1891 |
| 1738618020 | 18.8 | 0.1 | 0.53 | 16.12 | 18.85 | 15.505 | 15298 |
| 1738358820 | 18.7 | -0.92 | -4.69 | 19.84 | 20.1 | 18.7 | 1844 |
| 1738272420 | 19.62 | 0.32 | 1.66 | 19.5 | 20.28 | 19.184999 | 5134 |
| 1738186020 | 19.3 | 1.11 | 6.10 | 18.405 | 19.3 | 18.309999 | 2885 |
| 1738099620 | 18.19 | 0.11 | 0.61 | 18.82 | 18.995 | 17.989999 | 5371 |
| 1738013220 | 18.079999 | -3.43 | -15.95 | 21.239999 | 21.239999 | 17.745 | 25458 |
| 1737754020 | 21.51 | -0.98 | -4.36 | 22.61 | 23.41 | 21.51 | 8270 |
| 1737667620 | 22.49 | 0.82 | 3.78 | 21.99 | 23.22 | 21.32 | 22688 |
| 1737581220 | 21.67 | 0.65 | 3.09 | 21.29 | 21.95 | 20.579999 | 16084 |
| 1737494820 | 21.02 | 0.18 | 0.86 | 20.79 | 21.45 | 19.829999 | 13627 |
| 1737408420 | 20.84 | 0.65 | 3.22 | 20.21 | 21.66 | 20.21 | 15502 |
| 1737149220 | 20.19 | 0.47 | 2.38 | 19.75 | 21.14 | 19.305 | 5661 |
| 1737062820 | 19.72 | 0.51 | 2.65 | 18.605 | 19.809999 | 18.6 | 4562 |
| 1736976420 | 19.21 | 1.13 | 6.25 | 18.309999 | 19.21 | 17.975 | 6363 |
| 1736890020 | 18.079999 | 0.56 | 3.20 | 17.96 | 18.18 | 17.364999 | 2598 |
| 1736803620 | 17.52 | -0.28 | -1.55 | 18.035 | 18.045 | 17.145 | 5527 |
| 1736544420 | 17.795 | -0.21 | -1.17 | 18.405 | 18.555 | 17.285 | 3945 |
| 1736458020 | 18.005 | -1.22 | -6.35 | 18.945 | 18.945 | 17.77 | 1748 |
| 1736371620 | 19.225 | 0.23 | 1.18 | 19.005 | 19.57 | 18.364999 | 3198 |
| 1736285220 | 19 | -0.92 | -4.59 | 19.684999 | 20.29 | 18.695 | 1711 |
| 1736198820 | 19.915 | 0.03 | 0.15 | 19.655 | 21.2 | 19.605 | 2975 |
| 1735939620 | 19.885 | 2.27 | 12.89 | 17.305 | 19.945 | 17.3 | 4793 |
| 1735853220 | 17.614999 | 0.26 | 1.53 | 17.16 | 17.78 | 16.805 | 3156 |
| 1735594020 | 17.35 | -0.08 | -0.49 | 17.105 | 17.605 | 17.105 | 3002 |
| 1735334820 | 17.434999 | 0.01 | 0.09 | 17.5 | 18.02 | 17.1 | 2936 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
