ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Galaxy Digital Holdings Ltd

Galaxy Digital Holdings Ltd (7LX)

11,395
-0,40
( -3,39% )
Aggiornato: 20:55:49
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10011.39512.80511.165124412.15426837DE
4-2.055-15.278810408913.4516.48999910.46418912.00265008DE
12-5.765-33.595571095617.1623.4110.46562117.06643007DE
26-0.61-5.0812161599312.00523.4110.46592916.4287971DE
522.37326.30237197969.02223.416.622681812.50777318DE
1567.785215.6509695293.6123.413.074718510.18388131DE
2607.785215.6509695293.6123.413.074718510.18388131DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174302442012.1750.080.6612.17512.17512.075259
174293802012.095-0.45-3.5512.4512.53512.0951029
174285162012.541.2811.3211.66512.80511.653128
174259242011.265-0.33-2.8011.7411.7411.165411
174250602011.590.131.1311.39511.9211.3051392
174241962011.460.54.5110.90511.4610.9053556
174233322010.965-0.27-2.4011.211.3510.915502
174224682011.235-0.21-1.8311.47511.47510.9051837
174198762011.4450.969.1010.69511.54510.6954849
174190122010.49-0.63-5.6711.1511.1710.461136
174181482011.120.141.2810.91511.2910.795550
174172842010.980.282.6210.8711.36510.7853647
174164202010.699999-1.4-11.5311.5111.8110.69999913022
174138282012.0950.030.2511.9512.4411.7353952
174129642012.065-0.47-3.7112.9213.08512.0152044
174121002012.53-0.11-0.8712.40513.23512.387260
174112362012.64-0.73-5.4613.4313.90511.618023
174103722013.37-0.76-5.381616.48999913.378106
174077802014.130.564.0913.2914.1312.515985
174069162013.5750.141.0013.4513.8413.43097
174060522013.44-0.06-0.4413.20514.512.88956
174051882013.5-1.26-8.5114.0114.0112.0917451
174043242014.755-0.66-4.2815.54515.614.5854846
174017322015.415-1.69-9.8517.00517.56514.96510124
174008682017.1-0.1-0.6116.80517.3616.8051185
174000042017.204999-0.75-4.1518.0518.07516.9854867
173991402017.95-0.97-5.1018.30518.39999917.596058
173982762018.9150.663.6418.26518.9218.255309
173956842018.25-0.84-4.4019.43499919.43499918.252383
173948202019.091.196.6517.8919.32517.881550
173939562017.8999990.050.3117.61499918.117.485421
173930922017.845-0.62-3.3618.118.117.845972
173922282018.4650.331.8218.51918.4652039
173896362018.135-0.06-0.3018.5118.76517.912686
173887722018.19-0.5-2.6818.89999919.14999918.192354
173879082018.69-0.11-0.5918.29518.71518.2651996
173870442018.800.0018.93499918.93499918.2749991891
173861802018.80.10.5316.1218.8515.50515298
173835882018.7-0.92-4.6919.8420.118.71844
173827242019.620.321.6619.520.2819.1849995134
173818602019.31.116.1018.40519.318.3099992885
173809962018.190.110.6118.8218.99517.9899995371
173801322018.079999-3.43-15.9521.23999921.23999917.74525458
173775402021.51-0.98-4.3622.6123.4121.518270
173766762022.490.823.7821.9923.2221.3222688
173758122021.670.653.0921.2921.9520.57999916084
173749482021.020.180.8620.7921.4519.82999913627
173740842020.840.653.2220.2121.6620.2115502
173714922020.190.472.3819.7521.1419.3055661
173706282019.720.512.6518.60519.80999918.64562
173697642019.211.136.2518.30999919.2117.9756363
173689002018.0799990.563.2017.9618.1817.3649992598
173680362017.52-0.28-1.5518.03518.04517.1455527
173654442017.795-0.21-1.1718.40518.55517.2853945
173645802018.005-1.22-6.3518.94518.94517.771748
173637162019.2250.231.1819.00519.5718.3649993198
173628522019-0.92-4.5919.68499920.2918.6951711
173619882019.9150.030.1519.65521.219.6052975
173593962019.8852.2712.8917.30519.94517.34793
173585322017.6149990.261.5317.1617.7816.8053156
173559402017.35-0.08-0.4917.10517.60517.1053002
173533482017.4349990.010.0917.518.0217.12936