Dati storici Galaxy Digital - 7LX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,51	11,81	10,46	10,94	5.641	-0,395	-3,43%
1 Mese	18,265	18,92	10,46	13,37	6.023	-7,15	-39,15%
3 Mesi	17,30	23,41	10,46	17,36	5.996	-6,19	-35,75%
6 Mesi	9,698	23,41	9,422	16,22	6.145	1,42	14,61%
1 Anno	8,982	23,41	6,622	12,45	6.934	2,13	23,75%
3 Anni	3,61	23,41	3,074	10,18	7.303	7,51	207,89%
5 Anni	3,61	23,41	3,074	10,18	7.303	7,51	207,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	11,445	0,96	9,10%	10,695	11,545	10,695	4.849
13 Mar 2025	10,49	-0,63	-5,67%	11,15	11,17	10,46	1.136
12 Mar 2025	11,12	0,14	1,28%	10,915	11,29	10,79	5.550
11 Mar 2025	10,98	0,28	2,62%	10,87	11,365	10,785	3.647
10 Mar 2025	10,70	-1,40	-11,53%	11,51	11,81	10,70	13.022
07 Mar 2025	12,095	0,03	0,25%	11,95	12,44	11,735	3.952
06 Mar 2025	12,065	-0,47	-3,71%	12,92	13,085	12,015	2.044
05 Mar 2025	12,53	-0,11	-0,87%	12,405	13,235	12,38	7.260
04 Mar 2025	12,64	-0,73	-5,46%	13,43	13,905	11,61	8.023
03 Mar 2025	13,37	-0,76	-5,38%	16,00	16,49	13,37	8.106
28 Feb 2025	14,13	0,56	4,09%	13,29	14,13	12,51	5.985
27 Feb 2025	13,575	0,14	1,00%	13,45	13,84	13,40	3.097
26 Feb 2025	13,44	-0,06	-0,44%	13,205	14,50	12,80	8.956
25 Feb 2025	13,50	-1,26	-8,51%	14,01	14,01	12,09	17.451
24 Feb 2025	14,755	-0,66	-4,28%	15,545	15,60	14,585	4.846
21 Feb 2025	15,415	-1,69	-9,85%	17,005	17,565	14,965	10.124
20 Feb 2025	17,10	-0,10	-0,61%	16,805	17,36	16,805	1.185
19 Feb 2025	17,205	-0,75	-4,15%	18,05	18,075	16,985	4.867
18 Feb 2025	17,95	-0,97	-5,10%	18,305	18,40	17,59	6.058
17 Feb 2025	18,915	0,66	3,64%	18,265	18,92	18,255	309
14 Feb 2025	18,25	-0,84	-4,40%	19,435	19,435	18,25	2.383