Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -0.512823076923 | 39 | 40.799999 | 38.5 | 4168 | 39.89774439 | DE |
| 4 | 0.849999 | 2.23978656126 | 37.95 | 43.5 | 36.85 | 3250 | 40.55535207 | DE |
| 12 | 6.949999 | 21.821032967 | 31.85 | 43.5 | 26.9 | 3492 | 36.22938387 | DE |
| 26 | 0.759999 | 1.99789432177 | 38.04 | 43.5 | 26.9 | 3410 | 34.63641974 | DE |
| 52 | -2.620001 | -6.32544905843 | 41.42 | 46.28 | 26.9 | 3098 | 36.32039938 | DE |
| 156 | -1.200001 | -3.0000025 | 40 | 59.98 | 26.9 | 3171 | 41.01448443 | DE |
| 260 | -1.200001 | -3.0000025 | 40 | 59.98 | 26.9 | 3171 | 41.01448443 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 39 | -1.1 | -2.74 | 39.549999 | 39.549999 | 38.5 | 5805 |
| 1783455900 | 40.1 | -0.15 | -0.37 | 40.75 | 40.799999 | 39.85 | 259 |
| 1783369500 | 40.25 | 0.35 | 0.88 | 39.799999 | 40.25 | 39.2 | 11798 |
| 1783110300 | 39.9 | -0.4 | -0.99 | 39.95 | 40.299999 | 39.799999 | 485 |
| 1783023900 | 40.299999 | 1.85 | 4.81 | 39 | 40.299999 | 39 | 2491 |
| 1782937500 | 38.45 | 1 | 2.67 | 37.9 | 38.5 | 37.35 | 266 |
| 1782851100 | 37.45 | -0.3 | -0.79 | 38.549999 | 38.549999 | 36.85 | 979 |
| 1782764700 | 37.75 | -1.4 | -3.58 | 39.45 | 39.45 | 37.75 | 477 |
| 1782505500 | 39.15 | 0 | 0.00 | 39.299999 | 39.65 | 38.549999 | 621 |
| 1782419100 | 39.15 | -0.45 | -1.14 | 38.85 | 40 | 38.5 | 1849 |
| 1782332700 | 39.6 | 2.5 | 6.74 | 37.2 | 39.6 | 37.2 | 134 |
| 1782246300 | 37.1 | -0.8 | -2.11 | 38.049999 | 38.1 | 37.049999 | 1544 |
| 1782159900 | 37.9 | -2 | -5.01 | 39.9 | 40.5 | 37.85 | 2528 |
| 1781900700 | 39.9 | -0.8 | -1.97 | 40.549999 | 40.549999 | 39.799999 | 207 |
| 1781814300 | 40.7 | -1.25 | -2.98 | 40.6 | 42.1 | 39.9 | 3481 |
| 1781727900 | 41.95 | 0.3 | 0.72 | 41.85 | 43 | 41.799999 | 1905 |
| 1781641500 | 41.65 | 0.35 | 0.85 | 41.75 | 42.6 | 41 | 3810 |
| 1781555100 | 41.299999 | -0.8 | -1.90 | 42.049999 | 43.5 | 39.5 | 5971 |
| 1781295900 | 42.1 | 2 | 4.99 | 40.049999 | 42.5 | 38.45 | 15964 |
| 1781209500 | 40.1 | 1.5 | 3.89 | 37.95 | 40.1 | 37.65 | 4418 |
| 1781123100 | 38.6 | -0.9 | -2.28 | 38.9 | 39.4 | 37.4 | 3940 |
| 1781036700 | 39.5 | 1.8 | 4.77 | 37.549999 | 39.5 | 37.5 | 8215 |
| 1780950300 | 37.7 | 0.8 | 2.17 | 36.75 | 38 | 36.35 | 1815 |
| 1780691100 | 36.9 | 0.5 | 1.37 | 36.15 | 37 | 36.15 | 1712 |
| 1780604700 | 36.4 | 0.25 | 0.69 | 36.2 | 36.85 | 36.2 | 668 |
| 1780518300 | 36.15 | -1.4 | -3.73 | 37 | 37.049999 | 35.85 | 6717 |
| 1780431900 | 37.549999 | -0.7 | -1.83 | 38.15 | 38.5 | 37.1 | 1404 |
| 1780345500 | 38.25 | -0.25 | -0.65 | 38.45 | 38.85 | 36.9 | 2676 |
| 1780086300 | 38.5 | 0.55 | 1.45 | 38.15 | 38.9 | 37.549999 | 2691 |
| 1779999900 | 37.95 | 1.45 | 3.97 | 36.5 | 38.5 | 36.1 | 13063 |
| 1779913500 | 36.5 | -0.45 | -1.22 | 36.65 | 38 | 36.5 | 3387 |
| 1779827100 | 36.95 | 1.4 | 3.94 | 35.549999 | 37.1 | 35.45 | 6557 |
| 1779740700 | 35.549999 | -0.05 | -0.14 | 36.049999 | 36.049999 | 35.549999 | 680 |
| 1779481500 | 35.6 | 1.4 | 4.09 | 34 | 36 | 33.799999 | 12645 |
| 1779395100 | 34.2 | 5.65 | 19.79 | 28.75 | 34.4 | 28.55 | 20249 |
| 1779308700 | 28.55 | 0.15 | 0.53 | 27.8 | 28.55 | 27.6 | 738 |
| 1779222300 | 28.4 | 0.65 | 2.34 | 27.7 | 28.4 | 27.4 | 3766 |
| 1779135900 | 27.75 | 0.75 | 2.78 | 27.2 | 27.8 | 26.9 | 5521 |
| 1778876700 | 27 | -2 | -6.90 | 29.4 | 29.55 | 27 | 4530 |
| 1778790300 | 29 | 0.75 | 2.65 | 28.5 | 29.4 | 28.25 | 5959 |
| 1778703900 | 28.25 | -4.3 | -13.21 | 32.45 | 32.5 | 27.8 | 12636 |
| 1778617500 | 32.549999 | -0.6 | -1.81 | 33.049999 | 33.5 | 32.45 | 414 |
| 1778531100 | 33.15 | -0.25 | -0.75 | 33.15 | 33.15 | 33.15 | 108 |
| 1778271900 | 33.4 | 0.1 | 0.30 | 33.049999 | 34 | 32.799999 | 630 |
| 1778185500 | 33.299999 | -0.3 | -0.89 | 33.549999 | 34.5 | 33.299999 | 493 |
| 1778099100 | 33.6 | 1.5 | 4.67 | 31.75 | 34.15 | 31.75 | 3454 |
| 1778012700 | 32.1 | 0.35 | 1.10 | 31.85 | 32.1 | 31.5 | 265 |
| 1777926300 | 31.75 | -1.55 | -4.65 | 33.25 | 33.25 | 31.75 | 555 |
| 1777580700 | 33.299999 | 0.75 | 2.30 | 32.15 | 33.7 | 32.15 | 1485 |
| 1777494300 | 32.549999 | -0.85 | -2.54 | 33.2 | 33.2 | 32.549999 | 89 |
| 1777407900 | 33.4 | -0.1 | -0.30 | 33.45 | 33.549999 | 33.299999 | 354 |
| 1777321500 | 33.5 | -0.8 | -2.33 | 33.299999 | 33.799999 | 33.299999 | 667 |
| 1777062300 | 34.299999 | -0.75 | -2.14 | 34.4 | 34.4 | 34.2 | 158 |
| 1776975900 | 35.049999 | 0.3 | 0.86 | 34.5 | 35.2 | 34.5 | 126 |
| 1776889500 | 34.75 | -1.3 | -3.61 | 35.95 | 36.049999 | 34.75 | 2135 |
| 1776803100 | 36.049999 | 0.5 | 1.41 | 35.299999 | 36.35 | 35.299999 | 2924 |
| 1776716700 | 35.549999 | 2.55 | 7.73 | 33.4 | 35.549999 | 32.75 | 4021 |
| 1776457500 | 33 | 1.2 | 3.77 | 32 | 33.35 | 31.65 | 2406 |
| 1776371100 | 31.8 | 0 | 0.00 | 31.85 | 32.4 | 31.8 | 1167 |
| 1776284700 | 31.8 | -1.3 | -3.93 | 32.35 | 32.35 | 31 | 319 |
| 1776198300 | 33.1 | 0.65 | 2.00 | 32.95 | 34 | 32.95 | 1655 |
| 1776111900 | 32.45 | -0.05 | -0.15 | 31.85 | 32.45 | 31.65 | 7166 |
| 1775852700 | 32.5 | -0.5 | -1.52 | 32.7 | 33.5 | 32.5 | 419 |
| 1775766300 | 33 | 1.1 | 3.45 | 31.5 | 33 | 31.3 | 1777 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
