Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 0.895765472313 | 98.24 | 100.15 | 98.24 | 5 | 98.45222222 | DE |
| 4 | 0.08 | 0.0807754442649 | 99.04 | 100.3 | 88.98 | 48 | 92.61977083 | DE |
| 12 | 17.380001 | 21.2625412437 | 81.739999 | 102.4 | 75.8 | 39 | 93.59156815 | DE |
| 26 | 3.62 | 3.79057591623 | 95.5 | 102.4 | 69 | 58 | 84.155828 | DE |
| 52 | 0.62 | 0.629441624365 | 98.5 | 104 | 69 | 71 | 85.70551305 | DE |
| 156 | -9.88 | -9.06422018349 | 109 | 145 | 69 | 76 | 100.07274487 | DE |
| 260 | -9.88 | -9.06422018349 | 109 | 145 | 69 | 76 | 100.07274487 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 100.15 | 1.91 | 1.94 | 100.15 | 100.15 | 100.15 | 1 |
| 1783455900 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1783369500 | 98.24 | 4.9 | 5.25 | 98.24 | 98.24 | 98.24 | 8 |
| 1783110300 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1783023900 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1782937500 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1782851100 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1782764700 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1782505500 | 93.34 | -0.32 | -0.34 | 93.34 | 93.34 | 93.34 | 34 |
| 1782419100 | 93.66 | 4.68 | 5.26 | 93.66 | 93.66 | 93.66 | 4 |
| 1782332700 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1782246300 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1782159900 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1781900700 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1781814300 | 88.98 | -5.4 | -5.72 | 93.42 | 93.42 | 88.98 | 150 |
| 1781727900 | 94.38 | 1.64 | 1.77 | 95 | 95 | 94.38 | 10 |
| 1781641500 | 92.74 | -2.9 | -3.03 | 94.5 | 94.5 | 92.72 | 144 |
| 1781555100 | 95.64 | -4.66 | -4.65 | 99.04 | 99.06 | 95.64 | 119 |
| 1781295900 | 100.3 | 1.26 | 1.27 | 100.3 | 100.3 | 100.3 | 5 |
| 1781209500 | 99.04 | -0.52 | -0.52 | 99.04 | 99.04 | 99.04 | 5 |
| 1781123100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1781036700 | 99.56 | 1.24 | 1.26 | 99.56 | 99.56 | 99.56 | 57 |
| 1780950300 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1780691100 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1780604700 | 98.32 | -1.38 | -1.38 | 98.36 | 98.36 | 98.32 | 110 |
| 1780518300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1780431900 | 99.7 | -2.7 | -2.64 | 97.54 | 99.7 | 97.54 | 79 |
| 1780345500 | 102.4 | 26.6 | 35.09 | 92.8 | 102.4 | 92.8 | 31 |
| 1780086300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1779999900 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1779913500 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1779827100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1779740700 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1779481500 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1779395100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1779308700 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1779222300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1779135900 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1778876700 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1778790300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1778703900 | 75.8 | -2.92 | -3.71 | 75.8 | 75.8 | 75.8 | 10 |
| 1778617500 | 78.72 | 0 | 0.00 | 78.72 | 78.72 | 78.72 | 0 |
| 1778531100 | 78.72 | 1.46 | 1.89 | 78.72 | 78.72 | 78.72 | 4 |
| 1778271900 | 77.26 | -3.76 | -4.64 | 77.26 | 77.26 | 77.26 | 50 |
| 1778185500 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1778099100 | 81.02 | -1.54 | -1.87 | 81.26 | 81.26 | 81.02 | 5 |
| 1778012700 | 82.56 | -1.26 | -1.50 | 82.56 | 82.56 | 82.56 | 1 |
| 1777926300 | 83.819999 | 2.08 | 2.54 | 83.819999 | 83.819999 | 83.819999 | 1 |
| 1777580700 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1777494300 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1777407900 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1777321500 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1777062300 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1776975900 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1776889500 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1776803100 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1776716700 | 81.739999 | -7.14 | -8.03 | 81.739999 | 81.739999 | 81.739999 | 1 |
| 1776457500 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1776371100 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1776284700 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1776198300 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1776111900 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1775852700 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1775766300 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
