Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Stepan Co (96S)

49,60

0,00

(0,00%)

Chiuso 05 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	47.2	0	0.00	47.2	47.2	47.2	0
1783023900	47.2	0	0.00	47.2	47.2	47.2	0
1782937500	47.2	0	0.00	47.2	47.2	47.2	0
1782851100	47.2	0	0.00	47.2	47.2	47.2	0
1782764700	47.2	0	0.00	47.2	47.2	47.2	0
1782505500	47.2	0	0.00	47.2	47.2	47.2	0
1782419100	47.2	0	0.00	47.2	47.2	47.2	0
1782332700	47.2	0	0.00	47.2	47.2	47.2	0
1782246300	47.2	0	0.00	47.2	47.2	47.2	0
1782159900	47.2	0.4	0.85	47.2	47.2	47.2	20
1781900700	46.8	0	0.00	46.8	46.8	46.8	0
1781814300	46.8	0	0.00	46.8	46.8	46.8	0
1781727900	46.8	0	0.00	46.8	46.8	46.8	0
1781641500	46.8	2	4.46	46.8	46.8	46.8	1
1781555100	44.8	0	0.00	44.8	44.8	44.8	0
1781295900	44.8	0	0.00	44.8	44.8	44.8	0
1781209500	44.8	0	0.00	44.8	44.8	44.8	0
1781123100	44.8	0	0.00	44.8	44.8	44.8	0
1781036700	44.8	0	0.00	44.8	44.8	44.8	0
1780950300	44.8	0.4	0.90	44.8	44.8	44.8	1
1780691100	44.4	0	0.00	44.4	44.4	44.4	0
1780604700	44.4	0	0.00	44.4	44.4	44.4	0
1780518300	44.4	0	0.00	44.4	44.4	44.4	0
1780431900	44.4	0	0.00	44.4	44.4	44.4	0
1780345500	44.4	0	0.00	44.4	44.4	44.4	0
1780086300	44.4	0	0.00	44.4	44.4	44.4	0
1779999900	44.4	0	0.00	44.4	44.4	44.4	0
1779913500	44.4	0	0.00	44.4	44.4	44.4	0
1779827100	44.4	0	0.00	44.4	44.4	44.4	0
1779740700	44.4	0	0.00	44.4	44.4	44.4	0
1779481500	44.4	0	0.00	44.4	44.4	44.4	0
1779395100	44.4	0	0.00	44.4	44.4	44.4	0
1779308700	44.4	0	0.00	44.4	44.4	44.4	0
1779222300	44.4	0	0.00	44.4	44.4	44.4	0
1779135900	44.4	0	0.00	44.4	44.4	44.4	0
1778876700	44.4	0	0.00	44.4	44.4	44.4	0
1778790300	44.4	0	0.00	44.4	44.4	44.4	0
1778703900	44.4	0	0.00	44.4	44.4	44.4	0
1778617500	44.4	0	0.00	44.4	44.4	44.4	0
1778531100	44.4	-0.8	-1.77	44.4	44.4	44.4	4
1778271900	45.2	0	0.00	45.2	45.2	45.2	0
1778185500	45.2	0	0.00	45.2	45.2	45.2	0
1778099100	45.2	3	7.11	45.2	45.2	45.2	40
1778012700	42.2	0	0.00	42.2	42.2	42.2	0
1777926300	42.2	0	0.00	42.2	42.2	42.2	0
1777580700	42.2	0	0.00	42.2	42.2	42.2	0
1777494300	42.2	0	0.00	42.2	42.2	42.2	0
1777407900	42.2	-1.8	-4.09	42.2	42.2	42.2	88
1777321500	44	0	0.00	44	44	44	0
1777062300	44	0	0.00	44	44	44	0
1776975900	44	0	0.00	44	44	44	0
1776889500	44	0	0.00	44	44	44	0
1776803100	44	0	0.00	44	44	44	0
1776716700	44	0	0.00	44	44	44	0
1776457500	44	0	0.00	44	44	44	0
1776371100	44	0	0.00	44	44	44	0
1776284700	44	0	0.00	44	44	44	0
1776198300	44	0	0.00	44	44	44	0
1776111900	44	0	0.00	44	44	44	0
1775852700	44	-0.2	-0.45	44	44	44	2
1775766300	44.2	0.6	1.38	44.2	44.2	44.2	11
1775679900	43.6	0.6	1.40	43.6	43.6	43.6	70
1775593500	43	-0.6	-1.38	43	43	43	1

Tamboran Resources

Century Global Commodities

Telus International CDA

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.