Dati storici Stepan Co - 96S

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	47.2	0	0.00	47.2	47.2	47.2	0
1783023900	47.2	0	0.00	47.2	47.2	47.2	0
1782937500	47.2	0	0.00	47.2	47.2	47.2	0
1782851100	47.2	0	0.00	47.2	47.2	47.2	0
1782764700	47.2	0	0.00	47.2	47.2	47.2	0
1782505500	47.2	0	0.00	47.2	47.2	47.2	0
1782419100	47.2	0	0.00	47.2	47.2	47.2	0
1782332700	47.2	0	0.00	47.2	47.2	47.2	0
1782246300	47.2	0	0.00	47.2	47.2	47.2	0
1782159900	47.2	0.4	0.85	47.2	47.2	47.2	20
1781900700	46.8	0	0.00	46.8	46.8	46.8	0
1781814300	46.8	0	0.00	46.8	46.8	46.8	0
1781727900	46.8	0	0.00	46.8	46.8	46.8	0
1781641500	46.8	2	4.46	46.8	46.8	46.8	1
1781555100	44.8	0	0.00	44.8	44.8	44.8	0
1781295900	44.8	0	0.00	44.8	44.8	44.8	0
1781209500	44.8	0	0.00	44.8	44.8	44.8	0
1781123100	44.8	0	0.00	44.8	44.8	44.8	0
1781036700	44.8	0	0.00	44.8	44.8	44.8	0
1780950300	44.8	0.4	0.90	44.8	44.8	44.8	1
1780691100	44.4	0	0.00	44.4	44.4	44.4	0
1780604700	44.4	0	0.00	44.4	44.4	44.4	0
1780518300	44.4	0	0.00	44.4	44.4	44.4	0
1780431900	44.4	0	0.00	44.4	44.4	44.4	0
1780345500	44.4	0	0.00	44.4	44.4	44.4	0
1780086300	44.4	0	0.00	44.4	44.4	44.4	0
1779999900	44.4	0	0.00	44.4	44.4	44.4	0
1779913500	44.4	0	0.00	44.4	44.4	44.4	0
1779827100	44.4	0	0.00	44.4	44.4	44.4	0
1779740700	44.4	0	0.00	44.4	44.4	44.4	0
1779481500	44.4	0	0.00	44.4	44.4	44.4	0
1779395100	44.4	0	0.00	44.4	44.4	44.4	0
1779308700	44.4	0	0.00	44.4	44.4	44.4	0
1779222300	44.4	0	0.00	44.4	44.4	44.4	0
1779135900	44.4	0	0.00	44.4	44.4	44.4	0
1778876700	44.4	0	0.00	44.4	44.4	44.4	0
1778790300	44.4	0	0.00	44.4	44.4	44.4	0
1778703900	44.4	0	0.00	44.4	44.4	44.4	0
1778617500	44.4	0	0.00	44.4	44.4	44.4	0
1778531100	44.4	-0.8	-1.77	44.4	44.4	44.4	4
1778271900	45.2	0	0.00	45.2	45.2	45.2	0
1778185500	45.2	0	0.00	45.2	45.2	45.2	0
1778099100	45.2	3	7.11	45.2	45.2	45.2	40
1778012700	42.2	0	0.00	42.2	42.2	42.2	0
1777926300	42.2	0	0.00	42.2	42.2	42.2	0
1777580700	42.2	0	0.00	42.2	42.2	42.2	0
1777494300	42.2	0	0.00	42.2	42.2	42.2	0
1777407900	42.2	-1.8	-4.09	42.2	42.2	42.2	88
1777321500	44	0	0.00	44	44	44	0
1777062300	44	0	0.00	44	44	44	0
1776975900	44	0	0.00	44	44	44	0
1776889500	44	0	0.00	44	44	44	0
1776803100	44	0	0.00	44	44	44	0
1776716700	44	0	0.00	44	44	44	0
1776457500	44	0	0.00	44	44	44	0
1776371100	44	0	0.00	44	44	44	0
1776284700	44	0	0.00	44	44	44	0
1776198300	44	0	0.00	44	44	44	0
1776111900	44	0	0.00	44	44	44	0
1775852700	44	-0.2	-0.45	44	44	44	2
1775766300	44.2	0.6	1.38	44.2	44.2	44.2	11
1775679900	43.6	0.6	1.40	43.6	43.6	43.6	70
1775593500	43	-0.6	-1.38	43	43	43	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stepan Co (96S)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stepan Co (96S)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE