Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.936329588015 | 106.8 | 106.9 | 104.5 | 101 | 104.80891089 | DE |
| 4 | 5.6 | 5.47945205479 | 102.2 | 114 | 98 | 75 | 104.29466667 | DE |
| 12 | 24.65 | 29.6452194829 | 83.15 | 114 | 81.55 | 90 | 93.24982717 | DE |
| 26 | 36.480001 | 51.1497497357 | 71.319999 | 114 | 70.599999 | 79 | 85.90455041 | DE |
| 52 | 31.22 | 40.7678244973 | 76.58 | 114 | 68.54 | 66 | 80.94256699 | DE |
| 156 | 13.3 | 14.0740740741 | 94.5 | 114 | 62.38 | 59 | 80.33354852 | DE |
| 260 | 13.3 | 14.0740740741 | 94.5 | 114 | 62.38 | 59 | 80.33354852 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1783628700 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1783542300 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1783455900 | 106.9 | 2.4 | 2.30 | 105.4 | 106.9 | 105.4 | 26 |
| 1783369500 | 104.5 | -2.8 | -2.61 | 106.8 | 106.8 | 104.5 | 176 |
| 1783110300 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1783023900 | 107.3 | -2.7 | -2.45 | 107.3 | 107.3 | 107.3 | 10 |
| 1782937500 | 110 | 7.6 | 7.42 | 104.7 | 114 | 104.7 | 154 |
| 1782851100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1782764700 | 102.4 | -1.3 | -1.25 | 102.4 | 102.4 | 102.4 | 150 |
| 1782505500 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1782419100 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1782332700 | 103.7 | 1.2 | 1.17 | 103.7 | 103.7 | 103.7 | 1 |
| 1782246300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1782159900 | 102.5 | 0.8 | 0.79 | 102.5 | 102.5 | 102.5 | 1 |
| 1781900700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1781814300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1781727900 | 101.7 | 0.4 | 0.39 | 101.7 | 101.7 | 101.7 | 150 |
| 1781641500 | 101.3 | 2.85 | 2.89 | 98 | 101.3 | 98 | 50 |
| 1781555100 | 98.45 | -1.65 | -1.65 | 102.2 | 102.2 | 98.45 | 32 |
| 1781295900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1781209500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1781123100 | 100.1 | -1 | -0.99 | 100.1 | 100.1 | 100.1 | 1 |
| 1781036700 | 101.1 | 0.1 | 0.10 | 99.65 | 101.1 | 99.65 | 219 |
| 1780950300 | 101 | -0.8 | -0.79 | 100.5 | 101 | 100.5 | 9 |
| 1780691100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1780604700 | 101.8 | 8.9 | 9.58 | 101.8 | 101.8 | 101.8 | 2 |
| 1780518300 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1780431900 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1780345500 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1780086300 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1779999900 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1779913500 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1779827100 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1779740700 | 92.9 | 3 | 3.34 | 92.9 | 92.9 | 92.9 | 1 |
| 1779481500 | 89.9 | -1.05 | -1.15 | 89.9 | 89.9 | 89.9 | 60 |
| 1779395100 | 90.95 | 0.95 | 1.06 | 90.95 | 90.95 | 90.95 | 10 |
| 1779308700 | 90 | 0.8 | 0.90 | 90 | 90 | 90 | 28 |
| 1779222300 | 89.2 | 0.5 | 0.56 | 89.2 | 89.2 | 89.2 | 352 |
| 1779135900 | 88.7 | -3.45 | -3.74 | 88.7 | 88.7 | 88.7 | 290 |
| 1778876700 | 92.15 | 1.6 | 1.77 | 92.15 | 92.15 | 92.15 | 1 |
| 1778790300 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1778703900 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1778617500 | 90.55 | 2.3 | 2.61 | 90.55 | 90.55 | 90.55 | 1 |
| 1778531100 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1778271900 | 88.25 | -1.85 | -2.05 | 88.25 | 88.25 | 88.25 | 1 |
| 1778185500 | 90.1 | 0.05 | 0.06 | 90.1 | 90.1 | 90.1 | 1 |
| 1778099100 | 90.05 | 3.25 | 3.74 | 89.95 | 90.4 | 89.95 | 43 |
| 1778012700 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1777926300 | 86.8 | -1.9 | -2.14 | 86.9 | 86.9 | 86.8 | 34 |
| 1777580700 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1777494300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1777407900 | 88.7 | 0.2 | 0.23 | 88.35 | 88.7 | 88.35 | 28 |
| 1777321500 | 88.5 | 4.35 | 5.17 | 83.849999 | 88.5 | 83.8 | 772 |
| 1777062300 | 84.15 | 1.4 | 1.69 | 84.15 | 84.15 | 84.15 | 1 |
| 1776975900 | 82.75 | -0.65 | -0.78 | 81.55 | 82.75 | 81.55 | 26 |
| 1776889500 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1776803100 | 83.4 | 0.25 | 0.30 | 82.9 | 83.4 | 82.9 | 261 |
| 1776716700 | 83.15 | 1.35 | 1.65 | 83.15 | 83.15 | 83.15 | 2 |
| 1776457500 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1776371100 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1776284700 | 81.8 | 1.4 | 1.74 | 81.8 | 81.8 | 81.8 | 1 |
| 1776198300 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1776111900 | 80.4 | -1.15 | -1.41 | 80.4 | 80.4 | 80.4 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
