Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -30.1886792453 | 4.24 | 4.24 | 2.48 | 2711 | 2.94682599 | DE |
| 4 | -2.84 | -48.9655172414 | 5.8 | 5.8 | 1.8 | 27799 | 3.52503783 | DE |
| 12 | -7.44 | -71.5384615385 | 10.4 | 12.4 | 1.8 | 13775 | 3.62725596 | DE |
| 26 | -4.19 | -58.6013986014 | 7.15 | 12.5 | 1.8 | 7815 | 4.03911365 | DE |
| 52 | -4.74 | -61.5584415584 | 7.7 | 12.5 | 1.8 | 5439 | 4.17388569 | DE |
| 156 | -5.64 | -65.5813953488 | 8.6 | 12.5 | 1.8 | 4084 | 4.21164968 | DE |
| 260 | -5.64 | -65.5813953488 | 8.6 | 12.5 | 1.8 | 4084 | 4.21164968 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 3.08 | 0.28 | 10.00 | 2.52 | 3.08 | 2.48 | 4999 |
| 1783455900 | 2.8 | -0.12 | -4.11 | 2.8 | 2.8 | 2.8 | 3000 |
| 1783369500 | 2.92 | 0.06 | 2.10 | 2.92 | 2.96 | 2.9 | 1950 |
| 1783110300 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 100 |
| 1783023900 | 2.9 | -1.46 | -33.49 | 4.24 | 4.24 | 2.9 | 3508 |
| 1782937500 | 4.36 | 0.92 | 26.74 | 4.18 | 4.36 | 4.18 | 209 |
| 1782851100 | 3.44 | -0.12 | -3.37 | 3.44 | 3.44 | 3.44 | 650 |
| 1782764700 | 3.56 | 0.2 | 5.95 | 3.56 | 3.56 | 3.56 | 426 |
| 1782505500 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 1400 |
| 1782419100 | 3.34 | -0.22 | -6.18 | 3.34 | 3.34 | 3.34 | 30 |
| 1782332700 | 3.56 | -0.04 | -1.11 | 3.74 | 3.74 | 3.56 | 600 |
| 1782246300 | 3.6 | 0.08 | 2.27 | 3.34 | 3.68 | 3.34 | 4803 |
| 1782159900 | 3.52 | 0.24 | 7.32 | 3.14 | 3.52 | 3.14 | 1683 |
| 1781900700 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 45 |
| 1781814300 | 3.22 | -0.74 | -18.69 | 3.7 | 3.7 | 3.12 | 8624 |
| 1781727900 | 3.96 | 1.56 | 65.00 | 2 | 5.65 | 1.8 | 338085 |
| 1781641500 | 2.4 | -1.12 | -31.82 | 3.58 | 3.58 | 2.4 | 121596 |
| 1781555100 | 3.52 | -8.58 | -70.91 | 5.8 | 5.8 | 3.3 | 8666 |
| 1781295900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1781209500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1781123100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1781036700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1780950300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1780691100 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 15 |
| 1780604700 | 12 | 3.25 | 37.14 | 11.5 | 12.4 | 11.5 | 150 |
| 1780518300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780431900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780345500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780086300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779999900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779913500 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 150 |
| 1779827100 | 8.55 | 0.25 | 3.01 | 8.55 | 8.55 | 8.55 | 110 |
| 1779740700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779481500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779395100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779308700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779222300 | 8.3 | -0.9 | -9.78 | 8.3 | 8.3 | 8.3 | 2833 |
| 1779135900 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1778876700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778790300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778703900 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 63 |
| 1778617500 | 9 | -1.9 | -17.43 | 9 | 9 | 9 | 50 |
| 1778531100 | 10.9 | 2.25 | 26.01 | 10.1 | 10.9 | 10.1 | 430 |
| 1778271900 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 150 |
| 1778185500 | 8.6999999 | -0.2 | -2.25 | 8.8 | 8.8 | 8.6999999 | 1250 |
| 1778099100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778012700 | 8.9 | -0.6 | -6.32 | 9.1 | 9.1 | 8.9 | 125 |
| 1777926300 | 9.5 | 0.5 | 5.56 | 9.3 | 9.5 | 9.3 | 2041 |
| 1777580700 | 9 | -0.05 | -0.55 | 8.9 | 9 | 8.9 | 365 |
| 1777494300 | 9.05 | -0.7 | -7.18 | 9.35 | 9.35 | 9 | 310 |
| 1777407900 | 9.75 | -0.45 | -4.41 | 9.75 | 9.75 | 9.75 | 50 |
| 1777321500 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1777062300 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1776975900 | 10.199999 | -0.2 | -1.92 | 10.3 | 10.5 | 10.199999 | 750 |
| 1776889500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 42 |
| 1776803100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1776716700 | 10.4 | 0.65 | 6.67 | 10.4 | 10.4 | 10.4 | 215 |
| 1776457500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776371100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776284700 | 9.75 | 0.95 | 10.80 | 10.199999 | 10.199999 | 9.75 | 2280 |
| 1776198300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776111900 | 8.8 | -0.7 | -7.37 | 8.75 | 8.8 | 8.75 | 2651 |
| 1775800800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775714400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
