Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | DE |
| 4 | -0.03 | -2.17391304348 | 1.38 | 1.382 | 1.316 | 3324 | 1.37144233 | DE |
| 12 | -0.745 | -35.5608591885 | 2.095 | 2.095 | 1.316 | 1750 | 1.53164772 | DE |
| 26 | -0.665 | -33.0024813896 | 2.015 | 2.095 | 1.316 | 1429 | 1.64464087 | DE |
| 52 | -0.885 | -39.5973154362 | 2.235 | 4.135 | 1.316 | 1830 | 2.5051621 | DE |
| 156 | -3.01 | -69.0366972477 | 4.36 | 4.38 | 1.316 | 1576 | 2.49205591 | DE |
| 260 | -3.01 | -69.0366972477 | 4.36 | 4.38 | 1.316 | 1576 | 2.49205591 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 1228 |
| 1743197220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743110820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743024420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742938020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742851620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742592420 | 1.35 | 0.03 | 2.58 | 1.35 | 1.35 | 1.35 | 2159 |
| 1742506020 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1742419620 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1742333220 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1742246820 | 1.316 | -0.02 | -1.64 | 1.316 | 1.316 | 1.316 | 200 |
| 1741987620 | 1.338 | -0.02 | -1.62 | 1.338 | 1.338 | 1.338 | 275 |
| 1741901220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741814820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741728420 | 1.36 | -0.02 | -1.59 | 1.36 | 1.36 | 1.36 | 3685 |
| 1741642020 | 1.3819999 | -0.09 | -5.86 | 1.3799999 | 1.3819999 | 1.3799999 | 10300 |
| 1741382820 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1741296420 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1741210020 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1741123620 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1741037220 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1740778020 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1740691620 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1740605220 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1740518820 | 1.468 | -0.03 | -2.13 | 1.468 | 1.468 | 1.468 | 1388 |
| 1740432420 | 1.5 | 0.01 | 0.94 | 1.5 | 1.5 | 1.5 | 100 |
| 1740173220 | 1.486 | -0.06 | -3.76 | 1.486 | 1.486 | 1.486 | 1500 |
| 1740086820 | 1.544 | -0.08 | -4.81 | 1.544 | 1.544 | 1.544 | 4000 |
| 1740000420 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739914020 | 1.622 | -0.08 | -4.92 | 1.622 | 1.622 | 1.622 | 123 |
| 1739827620 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1739568420 | 1.706 | 0.07 | 4.02 | 1.706 | 1.706 | 1.706 | 123 |
| 1739482020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739395620 | 1.6399999 | -0.08 | -4.65 | 1.688 | 1.688 | 1.6399999 | 4420 |
| 1739309220 | 1.72 | 0 | 0.12 | 1.72 | 1.72 | 1.72 | 193 |
| 1739222820 | 1.718 | 0.04 | 2.38 | 1.718 | 1.718 | 1.718 | 10 |
| 1738963620 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1738877220 | 1.678 | 0.01 | 0.72 | 1.678 | 1.678 | 1.678 | 300 |
| 1738790820 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1738704420 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 1000 |
| 1738618020 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1738358820 | 1.666 | -0.03 | -2.00 | 1.666 | 1.666 | 1.666 | 300 |
| 1738272420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738186020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738099620 | 1.7 | -0.02 | -1.05 | 1.79 | 1.79 | 1.7 | 6274 |
| 1738013220 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1737754020 | 1.718 | -0.2 | -10.24 | 1.718 | 1.718 | 1.718 | 300 |
| 1737667620 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1737581220 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1737494820 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1737408420 | 1.914 | 0.02 | 1.16 | 1.914 | 1.914 | 1.914 | 200 |
| 1737149220 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1737062820 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1736976420 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1736890020 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1736803620 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1736544420 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1736458020 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1736371620 | 1.892 | -0.2 | -9.69 | 1.892 | 1.892 | 1.892 | 528 |
| 1736285220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1736198820 | 2.095 | 0.22 | 11.91 | 2.095 | 2.095 | 2.095 | 1111 |
| 1735939620 | 1.872 | 0 | 0.00 | 1.872 | 1.872 | 1.872 | 0 |
| 1735853220 | 1.872 | -0.02 | -1.16 | 1.872 | 1.872 | 1.872 | 750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
