Dati storici International bond 1% 26nov2033 - A3MP71

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	83.836	0	0.00	83.836	83.836	83.836	0
1783628700	83.836	0	0.00	83.836	83.836	83.836	0
1783542300	83.836	0	0.00	83.836	83.836	83.836	0
1783455900	83.836	0	0.00	83.836	83.836	83.836	0
1783369500	83.836	0	0.00	83.836	83.836	83.836	0
1783110300	83.836	0	0.00	83.836	83.836	83.836	0
1783023900	83.836	-0.09	-0.10	83.8	83.836	83.8	26000
1782937500	83.922	-0.08	-0.09	83.922	83.922	83.922	5000
1782851100	84	0	0.00	84	84	84	0
1782764700	84	0	0.00	84	84	84	0
1782505500	84	0.3	0.36	84	84	84	400000
1782419100	83.702	0.06	0.07	83.683	83.702	83.683	9000
1782332700	83.64	0	0.00	83.64	83.64	83.64	0
1782246300	83.64	0	0.00	83.64	83.64	83.64	0
1782159900	83.64	0.11	0.13	83.64	83.64	83.64	15000
1781900700	83.534	-0.2	-0.24	83.534	83.534	83.534	20000
1781814300	83.735	0	0.00	83.735	83.735	83.735	0
1781727900	83.735	0	0.00	83.735	83.735	83.735	0
1781641500	83.735	0.53	0.64	83.735	83.735	83.735	5000
1781555100	83.205	0	0.00	83.205	83.205	83.205	0
1781295900	83.205	0.17	0.21	83.205	83.205	83.205	20000
1781209500	83.03	-0.17	-0.20	83.03	83.03	83.03	50000
1781123100	83.2	0	0.00	83.2	83.2	83.2	0
1781036700	83.2	0	0.00	83.2	83.2	83.2	0
1780950300	83.2	-0.29	-0.35	83.2	83.2	83.2	5000
1780691100	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780604700	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780518300	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780431900	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780345500	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1780086300	83.492999	0	0.00	83.492999	83.492999	83.492999	0
1779999900	83.492999	-0.07	-0.09	83.492999	83.492999	83.492999	71000
1779913500	83.566	0.55	0.66	83.566	83.566	83.566	15000
1779827100	83.014	0	0.00	83.014	83.014	83.014	0
1779740700	83.014	0	0.00	83.014	83.014	83.014	0
1779481500	83.014	0.52	0.63	83.014	83.014	83.014	20000
1779395100	82.495999	0	0.00	82.495999	82.495999	82.495999	0
1779308700	82.495999	0.5	0.60	82.3	82.495999	81.959999	60000
1779222300	82	-0.66	-0.80	82.3	82.3	82	20000
1779135900	82.661	0.09	0.11	82.661	82.661	82.661	20000
1778876700	82.566999	-0.51	-0.61	82.566999	82.566999	82.566999	10000
1778790300	83.075999	0	0.00	83.075999	83.075999	83.075999	0
1778703900	83.075999	0	0.00	83.075999	83.075999	83.075999	0
1778617500	83.075999	0	0.00	83.075999	83.075999	83.075999	0
1778531100	83.075999	0	0.00	83.075999	83.075999	83.075999	0
1778271900	83.075999	-0.23	-0.28	83.075999	83.075999	83.075999	12000
1778185500	83.31	0.56	0.68	83.31	83.31	83.31	18000
1778099100	82.751	0	0.00	82.751	82.751	82.751	0
1778012700	82.751	0.29	0.35	82.751	82.751	82.751	5000
1777926300	82.465	-0.01	-0.02	82.465	82.465	82.465	5000
1777580700	82.479	-1.07	-1.28	82.479	82.479	82.479	9000
1777494300	83.546	0	0.00	83.546	83.546	83.546	0
1777407900	83.546	0	0.00	83.546	83.546	83.546	0
1777321500	83.546	0	0.00	83.546	83.546	83.546	0
1777062300	83.546	0	0.00	83.546	83.546	83.546	0
1776975900	83.546	0	0.00	83.546	83.546	83.546	0
1776889500	83.546	0	0.00	83.546	83.546	83.546	0
1776803100	83.546	0.19	0.22	83.565	83.565	83.546	26000
1776716700	83.358999	0	0.00	83.358999	83.358999	83.358999	0
1776457500	83.358999	0.25	0.31	83.358999	83.358999	83.358999	10000
1776371100	83.104	0	0.00	83.104	83.104	83.104	0
1776284700	83.104	0.02	0.03	83.104	83.104	83.104	2000
1776198300	83.083	0.29	0.35	82.980999	83.083	82.980999	30000
1776111900	82.79	-0.13	-0.15	82.79	82.79	82.79	10000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

International bond 1% 26nov2033 (A3MP71)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

International bond 1% 26nov2033 (A3MP71)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD