Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 7.72773797339 | 19.54 | 21.7 | 19.059999 | 2389 | 20.85719427 | DE |
| 4 | -1.95 | -8.47826086957 | 23 | 23.4 | 19.059999 | 3765 | 20.92655617 | DE |
| 12 | -3.05 | -12.6556016598 | 24.1 | 26.7 | 19.059999 | 4102 | 23.23533594 | DE |
| 26 | -21.85 | -50.9324009324 | 42.9 | 45.4 | 19.059999 | 4866 | 27.70034536 | DE |
| 52 | -57.45 | -73.1847133758 | 78.5 | 80.5 | 19.059999 | 3883 | 37.8901267 | DE |
| 156 | -84.35 | -80.0284629981 | 105.4 | 127.6 | 19.059999 | 2470 | 65.23629151 | DE |
| 260 | -143.15 | -87.1802679659 | 164.2 | 206.5 | 19.059999 | 3864 | 112.58668605 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 20.55 | 0.1 | 0.49 | 20.6 | 21.35 | 20.45 | 1716 |
| 1783369500 | 20.45 | -1.25 | -5.76 | 21.55 | 21.7 | 20.45 | 2067 |
| 1783110300 | 21.7 | 0.75 | 3.58 | 21 | 21.7 | 20.7 | 1469 |
| 1783023900 | 20.95 | 0.1 | 0.48 | 19.98 | 20.95 | 19.98 | 1789 |
| 1782937500 | 20.85 | 1.31 | 6.70 | 19.54 | 20.85 | 19.059999 | 4906 |
| 1782851100 | 19.54 | -1.01 | -4.91 | 20.05 | 20.25 | 19.54 | 1950 |
| 1782764700 | 20.55 | 0.3 | 1.48 | 20.25 | 21 | 20.05 | 925 |
| 1782505500 | 20.25 | -0.9 | -4.26 | 20.25 | 21.1 | 19.94 | 1774 |
| 1782419100 | 21.149999 | 0.65 | 3.17 | 20.899999 | 21.25 | 20.6 | 1771 |
| 1782332700 | 20.5 | -0.6 | -2.84 | 21.1 | 21.399999 | 20.399999 | 1752 |
| 1782246300 | 21.1 | 1.1 | 5.50 | 19.88 | 21.1 | 19.739999 | 6010 |
| 1782159900 | 20 | -1 | -4.76 | 21 | 21 | 19.8 | 3241 |
| 1781900700 | 21 | 0.4 | 1.94 | 20.85 | 21 | 20.05 | 1223 |
| 1781814300 | 20.6 | 0.25 | 1.23 | 20.1 | 20.7 | 20.1 | 1494 |
| 1781727900 | 20.35 | -0.3 | -1.45 | 21.25 | 21.25 | 20.1 | 3284 |
| 1781641500 | 20.649999 | 0.3 | 1.47 | 20.75 | 21.149999 | 20.35 | 4379 |
| 1781555100 | 20.35 | -0.5 | -2.40 | 20.8 | 21.3 | 20.2 | 7964 |
| 1781295900 | 20.85 | -1.55 | -6.92 | 22.7 | 23.4 | 20.399999 | 16225 |
| 1781209500 | 22.4 | 0 | 0.00 | 22.65 | 22.65 | 21.65 | 7859 |
| 1781123100 | 22.4 | -0.1 | -0.44 | 23 | 23.1 | 21.95 | 3495 |
| 1781036700 | 22.5 | -0.85 | -3.64 | 22.85 | 23.25 | 22.5 | 4563 |
| 1780950300 | 23.35 | 0 | 0.00 | 23.35 | 23.65 | 22.8 | 7878 |
| 1780691100 | 23.35 | 0.95 | 4.24 | 22.55 | 24.15 | 22.35 | 3118 |
| 1780604700 | 22.4 | -0.45 | -1.97 | 22.95 | 23.3 | 22.4 | 5697 |
| 1780518300 | 22.85 | -0.95 | -3.99 | 23.8 | 24.1 | 22.85 | 4378 |
| 1780431900 | 23.8 | -1 | -4.03 | 24.6 | 25.65 | 23.5 | 8488 |
| 1780345500 | 24.8 | 0 | 0.00 | 25.45 | 25.8 | 24.75 | 3499 |
| 1780086300 | 24.8 | -0.85 | -3.31 | 24.75 | 25.9 | 24.75 | 1372 |
| 1779999900 | 25.65 | 0.1 | 0.39 | 24.9 | 26 | 24.55 | 4639 |
| 1779913500 | 25.55 | -0.15 | -0.58 | 25.9 | 25.95 | 25 | 3915 |
| 1779827100 | 25.7 | -0.1 | -0.39 | 25.75 | 25.8 | 25.05 | 2564 |
| 1779740700 | 25.8 | -0.2 | -0.77 | 26.15 | 26.55 | 25.05 | 1997 |
| 1779481500 | 26 | 0.15 | 0.58 | 26.35 | 26.7 | 25.6 | 4379 |
| 1779395100 | 25.85 | 0.1 | 0.39 | 24.95 | 26.6 | 24.95 | 6267 |
| 1779308700 | 25.75 | 1.3 | 5.32 | 24.7 | 25.75 | 23.9 | 2435 |
| 1779222300 | 24.45 | -0.05 | -0.20 | 24.65 | 25.1 | 23.85 | 2510 |
| 1779135900 | 24.5 | 2.15 | 9.62 | 22.55 | 24.65 | 22.55 | 2874 |
| 1778876700 | 22.35 | -0.85 | -3.66 | 23.1 | 23.1 | 22.05 | 5208 |
| 1778790300 | 23.2 | 0.65 | 2.88 | 22.65 | 23.25 | 22.5 | 1986 |
| 1778703900 | 22.55 | -1.7 | -7.01 | 24.45 | 24.45 | 22.45 | 8770 |
| 1778617500 | 24.25 | -0.2 | -0.82 | 24.45 | 24.45 | 23.45 | 3040 |
| 1778531100 | 24.45 | -0.15 | -0.61 | 24.95 | 25.1 | 23.5 | 3877 |
| 1778271900 | 24.6 | 0.2 | 0.82 | 24 | 25.15 | 23.8 | 3286 |
| 1778185500 | 24.4 | -0.25 | -1.01 | 24.8 | 24.8 | 21.9 | 10269 |
| 1778099100 | 24.65 | 0.9 | 3.79 | 24.55 | 24.75 | 23.65 | 3064 |
| 1778012700 | 23.75 | 0.2 | 0.85 | 24.3 | 24.8 | 23.6 | 4960 |
| 1777926300 | 23.55 | -0.8 | -3.29 | 24.6 | 24.85 | 23.35 | 3435 |
| 1777580700 | 24.35 | 0.4 | 1.67 | 23.5 | 24.35 | 22.5 | 6086 |
| 1777494300 | 23.95 | -0.05 | -0.21 | 23.35 | 24.25 | 23.15 | 1587 |
| 1777407900 | 24 | -0.35 | -1.44 | 24.55 | 24.55 | 23.1 | 2336 |
| 1777321500 | 24.35 | -0.2 | -0.81 | 23.9 | 24.55 | 23.6 | 3279 |
| 1777062300 | 24.55 | 0.15 | 0.61 | 25.35 | 25.35 | 23.65 | 3058 |
| 1776975900 | 24.4 | -0.45 | -1.81 | 25.55 | 25.55 | 24.4 | 4894 |
| 1776889500 | 24.85 | -1.05 | -4.05 | 25.2 | 26 | 24.8 | 2699 |
| 1776803100 | 25.9 | 0.65 | 2.57 | 25.55 | 25.95 | 24.65 | 2244 |
| 1776716700 | 25.25 | 0.6 | 2.43 | 24.85 | 25.25 | 24.3 | 4719 |
| 1776457500 | 24.65 | -0.7 | -2.76 | 24.85 | 25.75 | 24.65 | 2391 |
| 1776371100 | 25.35 | 0.55 | 2.22 | 25 | 25.6 | 24.55 | 10460 |
| 1776284700 | 24.8 | 0.7 | 2.90 | 24.1 | 25 | 23.75 | 4403 |
| 1776198300 | 24.1 | 1.35 | 5.93 | 22.05 | 24.3 | 22.05 | 7112 |
| 1776111900 | 22.75 | 0.6 | 2.71 | 22.65 | 22.75 | 21.85 | 4760 |
| 1775852700 | 22.15 | 0 | 0.00 | 22.55 | 23.1 | 22.15 | 2792 |
| 1775766300 | 22.15 | -1.1 | -4.73 | 23.25 | 23.25 | 22 | 4297 |
| 1775679900 | 23.25 | 0.2 | 0.87 | 22.6 | 24 | 22.55 | 4135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
