Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -1.8691588785 | 0.3745 | 0.3775 | 0.3305 | 238939 | 0.35594508 | DE |
| 4 | -0.063 | -14.6341463415 | 0.4305 | 0.4395 | 0.3305 | 348319 | 0.36922971 | DE |
| 12 | -0.073 | -16.572077185 | 0.4405 | 0.499 | 0.3305 | 490054 | 0.41673405 | DE |
| 26 | 0.0195 | 5.60344827586 | 0.348 | 0.555 | 0.3 | 819373 | 0.43694178 | DE |
| 52 | 0.1845 | 100.819672131 | 0.183 | 0.67 | 0.167 | 2102521 | 0.41117545 | DE |
| 156 | 0.2503 | 213.566552901 | 0.1172 | 0.67 | 0.0719999 | 1226737 | 0.39790639 | DE |
| 260 | 0.2503 | 213.566552901 | 0.1172 | 0.67 | 0.0719999 | 1226737 | 0.39790639 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 0.37 | 0.021 | 6.02 | 0.3505 | 0.37 | 0.3405 | 170679 |
| 1782764700 | 0.349 | -0.005 | -1.41 | 0.3605 | 0.368 | 0.343 | 160389 |
| 1782505500 | 0.354 | 0.0045 | 1.29 | 0.349 | 0.354 | 0.3305 | 330044 |
| 1782419100 | 0.3495 | -0.0105 | -2.92 | 0.365 | 0.3675 | 0.3495 | 267300 |
| 1782332700 | 0.36 | -0.007 | -1.91 | 0.3745 | 0.3745 | 0.3515 | 266285 |
| 1782246300 | 0.367 | -0.009 | -2.39 | 0.3775 | 0.3775 | 0.367 | 170298 |
| 1782159900 | 0.376 | 0.0145 | 4.01 | 0.3595 | 0.376 | 0.352 | 276394 |
| 1781900700 | 0.3615 | 0.002 | 0.56 | 0.3685 | 0.3695 | 0.3545 | 144852 |
| 1781814300 | 0.3595 | 0.0075 | 2.13 | 0.356 | 0.368 | 0.3505 | 264377 |
| 1781727900 | 0.352 | -0.012 | -3.30 | 0.358 | 0.375 | 0.3474999 | 348109 |
| 1781641500 | 0.364 | -0.0015 | -0.41 | 0.368 | 0.3785 | 0.3545 | 504061 |
| 1781555100 | 0.3655 | 0.0055 | 1.53 | 0.3605 | 0.379 | 0.3605 | 226273 |
| 1781295900 | 0.36 | -0.015 | -4.00 | 0.3795 | 0.389 | 0.3595 | 500280 |
| 1781209500 | 0.375 | 0.0245 | 6.99 | 0.365 | 0.385 | 0.365 | 328644 |
| 1781123100 | 0.3505 | -0.021 | -5.65 | 0.369 | 0.3835 | 0.3505 | 820183 |
| 1781036700 | 0.3715 | -0.0255 | -6.42 | 0.3955 | 0.4109999 | 0.356 | 1075868 |
| 1780950300 | 0.397 | -0.004 | -1.00 | 0.401 | 0.4135 | 0.3905 | 313817 |
| 1780691100 | 0.401 | -0.02 | -4.75 | 0.4125 | 0.425 | 0.401 | 336779 |
| 1780604700 | 0.421 | 0.0005 | 0.12 | 0.4255 | 0.4385 | 0.4125 | 203058 |
| 1780518300 | 0.4205 | -0.01 | -2.32 | 0.4305 | 0.4395 | 0.42 | 258687 |
| 1780431900 | 0.4305 | 0.0125 | 2.99 | 0.4325 | 0.4435 | 0.4069999 | 526845 |
| 1780345500 | 0.418 | -0.0025 | -0.59 | 0.419 | 0.427 | 0.4055 | 422879 |
| 1780086300 | 0.4205 | -0.0095 | -2.21 | 0.4104999 | 0.4475 | 0.4089999 | 370479 |
| 1779999900 | 0.43 | -0.0065 | -1.49 | 0.435 | 0.435 | 0.401 | 2279913 |
| 1779913500 | 0.4365 | -0.0155 | -3.43 | 0.4585 | 0.4645 | 0.433 | 509588 |
| 1779827100 | 0.452 | 0.0410001 | 9.98 | 0.4295 | 0.474 | 0.4115 | 941680 |
| 1779740700 | 0.4109999 | 0.0015 | 0.37 | 0.4099999 | 0.4295 | 0.4099999 | 356908 |
| 1779481500 | 0.4094999 | 0.0039999 | 0.99 | 0.4005 | 0.4195 | 0.4005 | 756131 |
| 1779395100 | 0.4055 | -0.0005 | -0.12 | 0.4185 | 0.4185 | 0.3975 | 614262 |
| 1779308700 | 0.406 | -0.0015 | -0.37 | 0.4099999 | 0.4185 | 0.406 | 388356 |
| 1779222300 | 0.4074999 | -0.0145 | -3.44 | 0.4205 | 0.4245 | 0.4055 | 504796 |
| 1779135900 | 0.422 | 0.0115001 | 2.80 | 0.415 | 0.431 | 0.4104999 | 287548 |
| 1778876700 | 0.4104999 | -0.0325 | -7.34 | 0.448 | 0.449 | 0.4104999 | 435792 |
| 1778790300 | 0.443 | 0.0035 | 0.80 | 0.4405 | 0.4595 | 0.424 | 413759 |
| 1778703900 | 0.4395 | 0.0165 | 3.90 | 0.4295 | 0.4595 | 0.4155 | 992969 |
| 1778617500 | 0.423 | 0.0125001 | 3.05 | 0.415 | 0.43 | 0.4055 | 491913 |
| 1778531100 | 0.4104999 | 0.0054999 | 1.36 | 0.43 | 0.43 | 0.4104999 | 415855 |
| 1778271900 | 0.405 | -0.015 | -3.57 | 0.4345 | 0.459 | 0.405 | 1072481 |
| 1778185500 | 0.42 | -0.01 | -2.33 | 0.4295 | 0.4395 | 0.412 | 465250 |
| 1778099100 | 0.43 | 0.0165 | 3.99 | 0.418 | 0.4335 | 0.415 | 522866 |
| 1778012700 | 0.4135 | -0.0135 | -3.16 | 0.4205 | 0.4335 | 0.402 | 641800 |
| 1777926300 | 0.427 | 0.0135 | 3.26 | 0.434 | 0.45 | 0.42 | 682170 |
| 1777580700 | 0.4135 | -0.012 | -2.82 | 0.4285 | 0.443 | 0.4074999 | 414277 |
| 1777494300 | 0.4255 | 0.0075 | 1.79 | 0.4109999 | 0.4285 | 0.4094999 | 231630 |
| 1777407900 | 0.418 | -0.027 | -6.07 | 0.4475 | 0.4475 | 0.4099999 | 747280 |
| 1777321500 | 0.445 | -0.0075 | -1.66 | 0.466 | 0.4735 | 0.436 | 341410 |
| 1777062300 | 0.4525 | -0.004 | -0.88 | 0.4545 | 0.4685 | 0.431 | 389217 |
| 1776975900 | 0.4565 | -0.019 | -4.00 | 0.4795 | 0.4795 | 0.45 | 509791 |
| 1776889500 | 0.4755 | 0.0155 | 3.37 | 0.46 | 0.4795 | 0.4515 | 251031 |
| 1776803100 | 0.46 | -0.0195 | -4.07 | 0.4895 | 0.4945 | 0.452 | 580649 |
| 1776716700 | 0.4795 | 0 | 0.00 | 0.4705 | 0.499 | 0.45 | 580618 |
| 1776457500 | 0.4795 | 0.031 | 6.91 | 0.4485 | 0.4895 | 0.431 | 684564 |
| 1776371100 | 0.4485 | 0.004 | 0.90 | 0.4425 | 0.4565 | 0.4325 | 469119 |
| 1776284700 | 0.4445 | 0.0185 | 4.34 | 0.429 | 0.4655 | 0.429 | 609295 |
| 1776198300 | 0.426 | -0.0095 | -2.18 | 0.4485 | 0.4495 | 0.426 | 319239 |
| 1776111900 | 0.4355 | -0.009 | -2.02 | 0.4405 | 0.4445 | 0.4104999 | 566354 |
| 1775852700 | 0.4445 | 0.005 | 1.14 | 0.4395 | 0.4495 | 0.4305 | 190624 |
| 1775766300 | 0.4395 | -0.0005 | -0.11 | 0.444 | 0.444 | 0.4305 | 125237 |
| 1775679900 | 0.44 | 0.02 | 4.76 | 0.4405 | 0.46 | 0.44 | 842248 |
| 1775593500 | 0.42 | -0.038 | -8.30 | 0.4435 | 0.4575 | 0.42 | 971677 |
| 1775161500 | 0.458 | 0.004 | 0.88 | 0.47 | 0.47 | 0.442 | 509007 |
| 1775075100 | 0.454 | 0 | 0.00 | 0.448 | 0.478 | 0.446 | 894520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
