Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 8.3826 | -0.05 | -0.60 | 8.3972 | 8.3972 | 8.3826 | 96 |
| 1783369500 | 8.433 | -0.17 | -1.96 | 8.465 | 8.465 | 8.433 | 801 |
| 1783110300 | 8.6016 | 0 | 0.00 | 8.6016 | 8.6016 | 8.6016 | 0 |
| 1783023900 | 8.6016 | 0 | 0.00 | 8.6016 | 8.6016 | 8.6016 | 0 |
| 1782937500 | 8.6016 | 0 | 0.00 | 8.6016 | 8.6016 | 8.6016 | 0 |
| 1782851100 | 8.6016 | 0.31 | 3.72 | 8.5909999 | 8.6016 | 8.5909999 | 638 |
| 1782764700 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1782505500 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1782419100 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1782332700 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1782246300 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1782159900 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1781900700 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1781814300 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1781727900 | 8.2929999 | -0.12 | -1.39 | 8.2929999 | 8.2929999 | 8.2929999 | 1 |
| 1781641500 | 8.4098 | 0.14 | 1.72 | 8.34 | 8.4098 | 8.2937999 | 19 |
| 1781555100 | 8.2672 | 0 | 0.00 | 8.2672 | 8.2672 | 8.2672 | 0 |
| 1781295900 | 8.2672 | 0 | 0.00 | 8.2672 | 8.2672 | 8.2672 | 0 |
| 1781209500 | 8.2672 | 0 | 0.00 | 8.2672 | 8.2672 | 8.2672 | 0 |
| 1781123100 | 8.2672 | 0 | 0.00 | 8.2672 | 8.2672 | 8.2672 | 0 |
| 1781036700 | 8.2672 | 0.07 | 0.90 | 8.2672 | 8.2672 | 8.2672 | 1 |
| 1780950300 | 8.1931999 | -0.01 | -0.12 | 8.2812 | 8.352 | 8.1931999 | 13 |
| 1780691100 | 8.2034 | 0 | 0.00 | 8.2034 | 8.2034 | 8.2034 | 0 |
| 1780604700 | 8.2034 | 0 | 0.00 | 8.2034 | 8.2034 | 8.2034 | 0 |
| 1780518300 | 8.2034 | 0 | 0.00 | 8.2034 | 8.2034 | 8.2034 | 0 |
| 1780431900 | 8.2034 | 0 | 0.00 | 8.2034 | 8.2034 | 8.2034 | 0 |
| 1780345500 | 8.2034 | 0 | 0.00 | 8.2034 | 8.2034 | 8.2034 | 0 |
| 1780086300 | 8.2034 | 0 | 0.00 | 8.2034 | 8.2034 | 8.2034 | 0 |
| 1779999900 | 8.2034 | 0 | 0.00 | 8.2034 | 8.2034 | 8.2034 | 0 |
| 1779913500 | 8.2034 | 0.07 | 0.85 | 8.2034 | 8.2034 | 8.2034 | 4 |
| 1779827100 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1779740700 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1779481500 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1779395100 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1779308700 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1779222300 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1779135900 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1778876700 | 8.134 | -0.02 | -0.27 | 8.134 | 8.134 | 8.134 | 17 |
| 1778790300 | 8.156 | 0.06 | 0.69 | 8.156 | 8.156 | 8.156 | 57 |
| 1778703900 | 8.1 | -0.11 | -1.39 | 8.1 | 8.1 | 8.1 | 25 |
| 1778617500 | 8.214 | 0 | 0.00 | 8.214 | 8.214 | 8.214 | 0 |
| 1778531100 | 8.214 | 0.12 | 1.53 | 8.214 | 8.214 | 8.214 | 331 |
| 1778220000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778133600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1778047200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777960800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777874400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777528800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777442400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777356000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777269600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1777010400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776924000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776837600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776751200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776664800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776405600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776319200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776232800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776146400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1776060000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775800800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775714400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1775628000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
