Axa IM ETF ICAV (AIUT) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	11,156	-0,48	-4,11%	11,38	11,424	11,156	14
27 Mar 2025	11,634	0,00	0,00%	11,634	11,634	11,634	0
26 Mar 2025	11,634	0,03	0,24%	11,636	11,636	11,634	3
25 Mar 2025	11,606	0,02	0,21%	11,638	11,638	11,55	40
24 Mar 2025	11,582	0,21	1,83%	11,454	11,584	11,454	179
21 Mar 2025	11,374	0,00	0,00%	11,374	11,374	11,374	0
20 Mar 2025	11,374	0,11	0,94%	11,374	11,374	11,374	5
19 Mar 2025	11,268	0,02	0,14%	11,18	11,268	11,18	14
18 Mar 2025	11,252	-0,04	-0,32%	11,252	11,252	11,252	1
17 Mar 2025	11,288	0,22	1,97%	11,21	11,288	11,20	869
14 Mar 2025	11,07	0,00	0,00%	11,07	11,07	11,07	0
13 Mar 2025	11,07	-0,23	-2,05%	11,094	11,094	11,07	8
12 Mar 2025	11,302	0,07	0,64%	11,302	11,302	11,302	11
11 Mar 2025	11,23	-0,15	-1,34%	11,23	11,23	11,23	1
10 Mar 2025	11,382	-0,21	-1,78%	11,464	11,464	11,108	23
07 Mar 2025	11,588	-0,01	-0,09%	11,68	11,68	11,556	27
06 Mar 2025	11,598	-0,18	-1,53%	11,598	11,598	11,598	8
05 Mar 2025	11,778	-0,29	-2,37%	11,92	12,00	11,778	1.272
04 Mar 2025	12,064	-0,46	-3,69%	12,274	12,274	12,064	21
03 Mar 2025	12,526	0,12	0,97%	12,514	12,526	12,514	62
28 Feb 2025	12,406	-0,12	-0,99%	12,336	12,406	12,328	53
27 Feb 2025	12,53	0,01	0,10%	12,578	12,578	12,524	11
26 Feb 2025	12,518	0,12	0,98%	12,438	12,518	12,438	25
25 Feb 2025	12,396	-0,25	-1,95%	12,60	12,60	12,364	21
24 Feb 2025	12,642	-0,21	-1,62%	12,702	12,702	12,538	424
21 Feb 2025	12,85	-0,06	-0,43%	12,864	12,864	12,762	112
20 Feb 2025	12,906	0,09	0,67%	12,968	12,968	12,906	10
19 Feb 2025	12,82	0,00	0,00%	12,82	12,82	12,82	0
18 Feb 2025	12,82	-0,05	-0,40%	12,896	12,896	12,82	51
17 Feb 2025	12,872	0,10	0,78%	12,822	12,872	12,748	18
14 Feb 2025	12,772	-0,03	-0,23%	12,894	12,894	12,772	128
13 Feb 2025	12,802	0,04	0,28%	12,802	12,802	12,802	1
12 Feb 2025	12,766	-0,12	-0,93%	12,818	12,818	12,766	17
11 Feb 2025	12,886	-0,13	-0,98%	12,996	12,996	12,858	28
10 Feb 2025	13,014	0,09	0,70%	12,908	13,014	12,876	31
07 Feb 2025	12,924	-0,01	-0,08%	12,924	12,924	12,924	4
06 Feb 2025	12,934	0,19	1,46%	12,936	12,936	12,92	8
05 Feb 2025	12,748	-0,10	-0,81%	12,834	12,834	12,748	9
04 Feb 2025	12,852	0,08	0,63%	12,75	12,852	12,75	3
03 Feb 2025	12,772	-0,25	-1,90%	12,996	12,996	12,734	29
31 Gen 2025	13,02	0,15	1,13%	13,02	13,02	13,02	8
30 Gen 2025	12,874	0,07	0,55%	12,806	12,874	12,806	5
29 Gen 2025	12,804	0,06	0,46%	12,80	12,898	12,80	169
28 Gen 2025	12,746	0,12	0,98%	12,732	12,746	12,732	6
27 Gen 2025	12,622	-0,31	-2,38%	12,892	12,892	12,556	53
24 Gen 2025	12,93	0,00	-0,03%	12,882	12,986	12,882	31
23 Gen 2025	12,934	-0,01	-0,06%	13,034	13,034	12,908	172
22 Gen 2025	12,942	0,11	0,83%	12,88	12,942	12,88	15
21 Gen 2025	12,836	-0,05	-0,36%	12,982	12,982	12,836	6
20 Gen 2025	12,882	0,00	0,00%	12,882	12,882	12,882	0
17 Gen 2025	12,882	0,00	0,00%	12,882	12,882	12,882	0
16 Gen 2025	12,882	0,22	1,74%	12,89	12,89	12,842	15
15 Gen 2025	12,662	0,00	0,00%	12,662	12,662	12,662	0
14 Gen 2025	12,662	-0,17	-1,36%	12,644	12,662	12,644	904
13 Gen 2025	12,836	0,00	0,00%	12,836	12,836	12,836	0
10 Gen 2025	12,836	-0,08	-0,65%	12,87	12,87	12,836	21
09 Gen 2025	12,92	0,00	0,00%	12,92	12,92	12,92	0
08 Gen 2025	12,92	0,00	0,00%	12,92	12,92	12,92	0
07 Gen 2025	12,92	0,00	0,00%	12,92	12,92	12,92	0
06 Gen 2025	12,92	0,17	1,37%	12,92	12,92	12,92	39
03 Gen 2025	12,746	0,00	0,00%	12,746	12,746	12,746	0
02 Gen 2025	12,746	-0,04	-0,34%	12,746	12,746	12,746	8
30 Dic 2024	12,79	-0,10	-0,78%	12,79	12,79	12,79	200