AMUNDI MSCI EM LATIN AME... (AMEL) - Scambi

DAX

22.461,52

-0,89%

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
Germania
TG
AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL)
AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL) Ordini

AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL)

14,25

-0,404

(-2,76%)

Chiuso 29 Marzo 10:00PM

Dati in tempo reale

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 1.747

Vendita: 0

Ora	Prezzo	Vol	Den.	Lett.	Total Volume	Num	Merc.
20:42:54	14,374	560	14,204	14,374	1.747	202122	TG
18:51:49	14,388	5	14,216	14,388	1.187	185797	TG
15:50:03	14,392	100	14,364	14,392	1.182	136998	TG
15:08:37	14,50	100	14,472	14,50	1.082	119419	TG
13:24:17	14,63	22	14,56	14,63	982	92383	TG
13:21:07	14,604	274	14,564	14,604	960	91690	TG
13:15:44	14,632	273	14,582	14,632	686	90655	TG
11:33:40	14,646	9	14,646	14,704	413	69464	TG
11:33:17	14,704	137	14,646	14,704	404	69370	TG
10:44:50	14,644	43	14,644	14,702	267	57010	TG
09:13:25	14,622	16	14,622	14,676	224	27564	TG
09:11:35	14,682	1	14,614	14,682	208	26032	TG
09:11:08	14,684	1	14,62	14,684	207	25662	TG
09:07:38	14,584	206	14,584	14,656	206	22842	TG

TG

AMEL

AMUNDI MSCI EM LATIN AME...

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [09:06:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:06:56] Language: en-US
OKAY: [09:06:56] Cookies are enabled
OKAY: [09:06:56] Browser supports RequestAnimationFrame
OKAY: [09:06:56] Browser supports the WebScoket API
INFO: [09:06:56] Starting session (trades) for guest
INFO: [09:06:56] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [09:06:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAMEL
- feedSymbol = TG%5EAMEL
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:06:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:06:56] Streamer WS Hostname: 6d7b869bd824
INFO: [09:06:56] Starting the trades app
INFO: [09:06:56] [START]: Symbol loook up for TG^AMEL
INFO: [09:06:57] [FINSH]: Symbol loook up for TG^AMEL
INFO: [09:06:57] Loaded configuration for trades
INFO: [09:06:57] Creating trades table...
INFO: [09:06:57] Starting trades table for TG:AMEL without montage
INFO: [09:06:57] lo-streamer/1/dist-swarm
INFO: [09:06:57] lo-streamer/1/dist-swarm
INFO: [09:06:57] lo-streamer/1/dist-swarm
INFO: [09:06:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:06:56] Language: en-US
OKAY: [09:06:56] Cookies are enabled
OKAY: [09:06:56] Browser supports RequestAnimationFrame
OKAY: [09:06:56] Browser supports the WebScoket API
INFO: [09:06:56] Starting session (trades) for guest
INFO: [09:06:56] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [09:06:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAMEL
- feedSymbol = TG%5EAMEL
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:06:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:06:56] Streamer WS Hostname: 6d7b869bd824
INFO: [09:06:56] Starting the trades app
INFO: [09:06:56] [START]: Symbol loook up for TG^AMEL
INFO: [09:06:57] [FINSH]: Symbol loook up for TG^AMEL
INFO: [09:06:57] Loaded configuration for trades
INFO: [09:06:57] Creating trades table...
INFO: [09:06:57] Starting trades table for TG:AMEL without montage
INFO: [09:06:57] lo-streamer/1/dist-swarm
INFO: [09:06:57] lo-streamer/1/dist-swarm
INFO: [09:06:57] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL)

Ultimi scambi AMEL

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL) Ordini

AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi AMEL

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci