Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743625620 | 14.558 | -0.05 | -0.33 | 14.55 | 14.59 | 14.41 | 2056 |
| 1743539220 | 14.606 | 0.35 | 2.48 | 14.408 | 14.606 | 14.332 | 3309 |
| 1743452820 | 14.252 | -0.12 | -0.85 | 14.392 | 14.414 | 14.252 | 1568 |
| 1743197220 | 14.374 | -0.22 | -1.52 | 14.584 | 14.704 | 14.374 | 1747 |
| 1743110820 | 14.596 | 0.11 | 0.73 | 14.496 | 14.738 | 14.496 | 232 |
| 1743024420 | 14.49 | -0.38 | -2.54 | 14.796 | 14.804 | 14.49 | 997 |
| 1742938020 | 14.868 | 0.19 | 1.28 | 14.596 | 14.868 | 14.55 | 324 |
| 1742851620 | 14.68 | 0.06 | 0.44 | 14.564 | 14.776 | 14.564 | 1812 |
| 1742592420 | 14.616 | -0.07 | -0.49 | 14.782 | 14.782 | 14.534 | 1311 |
| 1742506020 | 14.688 | -0.2 | -1.37 | 14.896 | 14.896 | 14.66 | 1207 |
| 1742419620 | 14.892 | 0.34 | 2.35 | 14.614 | 14.92 | 14.55 | 288 |
| 1742333220 | 14.55 | -0.06 | -0.44 | 14.758 | 14.758 | 14.51 | 431 |
| 1742246820 | 14.614 | 0.18 | 1.25 | 14.438 | 14.708 | 14.256 | 3002 |
| 1741987620 | 14.434 | 0.59 | 4.28 | 13.826 | 14.442 | 13.826 | 1316 |
| 1741901220 | 13.842 | 0.12 | 0.90 | 13.74 | 13.918 | 13.71 | 594 |
| 1741814820 | 13.718 | 0.02 | 0.13 | 13.666 | 13.718 | 13.57 | 1327 |
| 1741728420 | 13.7 | -0.07 | -0.49 | 13.864 | 13.864 | 13.414 | 3346 |
| 1741642020 | 13.768 | -0.34 | -2.44 | 14.132 | 14.132 | 13.596 | 6253 |
| 1741382820 | 14.112 | 0.29 | 2.10 | 13.684 | 14.152 | 13.684 | 2352 |
| 1741296420 | 13.822 | -0.18 | -1.30 | 13.818 | 13.904 | 13.766 | 637 |
| 1741210020 | 14.004 | 0.23 | 1.66 | 13.66 | 14.03 | 13.66 | 2829 |
| 1741123620 | 13.776 | -0.5 | -3.53 | 13.916 | 13.964 | 13.634 | 5323 |
| 1741037220 | 14.28 | 0.17 | 1.23 | 14.498 | 14.498 | 14.202 | 3284 |
| 1740778020 | 14.106 | -0.24 | -1.70 | 14.38 | 14.444 | 14.106 | 1642 |
| 1740691620 | 14.35 | 0.01 | 0.08 | 14.52 | 14.52 | 14.35 | 1711 |
| 1740605220 | 14.338 | -0.37 | -2.54 | 14.65 | 14.658 | 14.338 | 1335 |
| 1740518820 | 14.712 | 0.01 | 0.08 | 14.566 | 14.712 | 14.492 | 587 |
| 1740432420 | 14.7 | 0.08 | 0.57 | 14.8 | 14.8 | 14.65 | 5268 |
| 1740173220 | 14.616 | -0.38 | -2.56 | 14.998 | 15.024 | 14.616 | 3464 |
| 1740086820 | 15 | -0.22 | -1.47 | 14.898 | 15.078 | 14.898 | 1684 |
| 1740000420 | 15.224 | 0.03 | 0.18 | 15.294 | 15.294 | 14.98 | 3479 |
| 1739914020 | 15.196 | -0.01 | -0.04 | 15.202 | 15.224 | 15.038 | 2070 |
| 1739827620 | 15.202 | 0.21 | 1.37 | 14.992 | 15.202 | 14.958 | 4521 |
| 1739568420 | 14.996 | 0.2 | 1.34 | 14.778 | 15.014 | 14.688 | 7609 |
| 1739482020 | 14.798 | 0.12 | 0.79 | 14.754 | 14.798 | 14.676 | 53 |
| 1739395620 | 14.682 | -0.1 | -0.68 | 14.962 | 14.962 | 14.656 | 1896 |
| 1739309220 | 14.782 | -0.05 | -0.32 | 14.926 | 14.926 | 14.77 | 2020 |
| 1739222820 | 14.83 | 0.06 | 0.42 | 14.632 | 14.83 | 14.632 | 718 |
| 1738963620 | 14.768 | 0.18 | 1.21 | 14.612 | 14.844 | 14.612 | 5085 |
| 1738877220 | 14.592 | 0.08 | 0.57 | 14.724 | 14.766 | 14.5 | 1083 |
| 1738790820 | 14.51 | -0.05 | -0.36 | 14.556 | 14.69 | 14.466 | 1219 |
| 1738704420 | 14.562 | -0.37 | -2.50 | 14.638 | 14.68 | 14.488 | 841 |
| 1738618020 | 14.936 | 0.26 | 1.76 | 14.314 | 14.936 | 14.182 | 6828 |
| 1738358820 | 14.678 | 0.08 | 0.55 | 14.602 | 14.678 | 14.504 | 1382 |
| 1738272420 | 14.598 | 0.4 | 2.80 | 14.298 | 14.598 | 14.198 | 777 |
| 1738186020 | 14.2 | -0.09 | -0.63 | 14.308 | 14.31 | 14.128 | 392 |
| 1738099620 | 14.29 | 0.28 | 1.97 | 14.072 | 14.29 | 13.906 | 1313 |
| 1738013220 | 14.014 | 0.12 | 0.89 | 13.858 | 14.014 | 13.646 | 1532 |
| 1737754020 | 13.89 | -0.18 | -1.25 | 13.944 | 14.102 | 13.88 | 1293 |
| 1737667620 | 14.066 | 0.07 | 0.49 | 13.84 | 14.066 | 13.84 | 4711 |
| 1737581220 | 13.998 | 0.3 | 2.22 | 13.866 | 13.998 | 13.718 | 1509 |
| 1737494820 | 13.694 | -0.05 | -0.33 | 13.826 | 13.856 | 13.684 | 153 |
| 1737408420 | 13.74 | -0.04 | -0.29 | 13.912 | 13.912 | 13.706 | 1028 |
| 1737149220 | 13.78 | -0.02 | -0.16 | 13.756 | 13.806 | 13.7 | 72 |
| 1737062820 | 13.802 | -0.05 | -0.35 | 13.892 | 13.92 | 13.802 | 16 |
| 1736976420 | 13.85 | 0.22 | 1.61 | 13.556 | 13.85 | 13.526 | 4640 |
| 1736890020 | 13.63 | -0.04 | -0.29 | 13.544 | 13.664 | 13.544 | 1844 |
| 1736803620 | 13.67 | 0.28 | 2.09 | 13.392 | 13.67 | 13.374 | 4973 |
| 1736544420 | 13.39 | -0.3 | -2.19 | 13.526 | 13.608 | 13.39 | 1076 |
| 1736458020 | 13.69 | 0.14 | 1.05 | 13.44 | 13.69 | 13.44 | 1029 |
| 1736371620 | 13.548 | -0.1 | -0.72 | 13.44 | 13.666 | 13.44 | 577 |
| 1736285220 | 13.646 | 0.27 | 2.02 | 13.258 | 13.646 | 13.258 | 7843 |
| 1736198820 | 13.376 | -0.01 | -0.10 | 13.408 | 13.45 | 13.244 | 1735 |
| 1735939620 | 13.39 | 0.21 | 1.58 | 13.626 | 13.626 | 13.28 | 3792 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
