Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

HighTrend International Group (B080)

3,405

-1,58

(-31,63%)

Chiuso 13 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781295900	4.345	1.77	68.41	4.345	4.345	4.345	200
1781209500	2.58	0	0.00	2.58	2.58	2.58	0
1781123100	2.58	0	0.00	2.58	2.58	2.58	0
1781036700	2.58	0	0.00	2.58	2.58	2.58	0
1780950300	2.58	0.22	9.09	2.58	2.58	2.58	200
1780691100	2.365	0	0.00	2.365	2.365	2.365	0
1780604700	2.365	0	0.00	2.365	2.365	2.365	0
1780518300	2.365	-3.15	-57.08	2.365	2.365	2.365	200
1780431900	5.51	0	0.00	5.51	5.51	5.51	0
1780345500	5.51	0	0.00	5.51	5.51	5.51	0
1780086300	5.51	0	0.00	5.51	5.51	5.51	0
1779999900	5.51	0	0.00	5.51	5.51	5.51	0
1779913500	5.51	0	0.00	5.51	5.51	5.51	0
1779827100	5.51	0	0.00	5.51	5.51	5.51	0
1779740700	5.51	0	0.00	5.51	5.51	5.51	0
1779481500	5.51	0	0.00	5.51	5.51	5.51	0
1779395100	5.51	0	0.00	5.51	5.51	5.51	0
1779308700	5.51	0	0.00	5.51	5.51	5.51	0
1779222300	5.51	0	0.00	5.51	5.51	5.51	0
1779135900	5.51	0	0.00	5.51	5.51	5.51	0
1778876700	5.51	-1.48	-21.17	6.1	6.1	5.51	80
1778790300	6.99	-1.67	-19.28	6.99	6.99	6.99	300
1778703900	8.66	-0.7	-7.48	8.66	8.66	8.66	97
1778617500	9.36	3.68	64.79	7.86	10.14	6.3	3977