Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0270001 | -2.5328424015 | 1.066 | 1.092 | 1.02 | 17104 | 1.0504272 | DE |
| 4 | 0.1025999 | 10.9568453652 | 0.9364 | 1.092 | 0.9364 | 24192 | 1.01564287 | DE |
| 12 | 0.1581999 | 17.9609332425 | 0.8808 | 1.092 | 0.862 | 25387 | 0.9631081 | DE |
| 26 | 0.1433999 | 16.0116011612 | 0.8956 | 1.092 | 0.712 | 54834 | 0.89621336 | DE |
| 52 | 0.3629999 | 53.6982100592 | 0.676 | 1.092 | 0.6545999 | 55171 | 0.8422735 | DE |
| 156 | 0.7770999 | 296.71626575 | 0.2619 | 1.092 | 0.2384 | 62873 | 0.53657272 | DE |
| 260 | 0.7770999 | 296.71626575 | 0.2619 | 1.092 | 0.2384 | 62873 | 0.53657272 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 1.043 | -0 | -0.05 | 1.04 | 1.0445 | 1.0309999 | 17664 |
| 1783628700 | 1.0435 | 0.01 | 0.97 | 1.0595 | 1.0625 | 1.0385 | 5709 |
| 1783542300 | 1.0335 | -0.04 | -3.95 | 1.092 | 1.092 | 1.02 | 45305 |
| 1783455900 | 1.076 | 0 | 0.23 | 1.08 | 1.089 | 1.076 | 12822 |
| 1783369500 | 1.0734999 | 0 | 0.19 | 1.0665 | 1.0825 | 1.0665 | 10810 |
| 1783110300 | 1.0714999 | 0.02 | 1.81 | 1.066 | 1.072 | 1.065 | 10873 |
| 1783023900 | 1.0525 | 0.01 | 1.20 | 1.0525 | 1.064 | 1.0525 | 51777 |
| 1782937500 | 1.04 | 0.01 | 0.78 | 1.0289999 | 1.0409999 | 1.028 | 6614 |
| 1782851100 | 1.032 | 0 | 0.34 | 1.0325 | 1.0335 | 1.0275 | 18048 |
| 1782764700 | 1.0285 | 0.02 | 1.73 | 1.0249999 | 1.0285 | 1.0135 | 13063 |
| 1782505500 | 1.0109999 | -0.01 | -0.79 | 1.0115 | 1.0205 | 1.0109999 | 9518 |
| 1782419100 | 1.0189999 | -0.01 | -0.92 | 1.0315 | 1.0315 | 1.018 | 2059 |
| 1782332700 | 1.0285 | -0 | -0.34 | 1.0409999 | 1.0409999 | 1.0209999 | 50335 |
| 1782246300 | 1.032 | -0.01 | -1.01 | 1.0445 | 1.0445 | 1.032 | 3502 |
| 1782159900 | 1.0425 | 0 | 0.34 | 1.038 | 1.0525 | 1.0295 | 12193 |
| 1781900700 | 1.0389999 | 0.01 | 1.27 | 1.0255 | 1.0389999 | 1.0225 | 4620 |
| 1781814300 | 1.026 | -0 | -0.24 | 1.0255 | 1.026 | 1.0165 | 15172 |
| 1781727900 | 1.0285 | 0.05 | 4.74 | 0.9812 | 1.0309999 | 0.9812 | 39468 |
| 1781641500 | 0.982 | 0.0092 | 0.95 | 0.9746 | 0.9824 | 0.9746 | 39817 |
| 1781555100 | 0.9728 | 0.0238 | 2.51 | 0.956 | 0.9778 | 0.956 | 120614 |
| 1781295900 | 0.949 | 0.034 | 3.72 | 0.9364 | 0.9522 | 0.9364 | 11516 |
| 1781209500 | 0.915 | 0.0066 | 0.73 | 0.9074 | 0.9182 | 0.9074 | 6610 |
| 1781123100 | 0.9084 | -0.0076 | -0.83 | 0.9174 | 0.9192 | 0.9084 | 45848 |
| 1781036700 | 0.916 | -0.0064 | -0.69 | 0.9214 | 0.9406 | 0.916 | 14656 |
| 1780950300 | 0.9224 | -0.003 | -0.32 | 0.916 | 0.9344 | 0.916 | 29875 |
| 1780691100 | 0.9254 | -0.008 | -0.86 | 0.9336 | 0.9336 | 0.9206 | 6278 |
| 1780604700 | 0.9334 | 0.0026 | 0.28 | 0.9294 | 0.9336 | 0.922 | 6741 |
| 1780518300 | 0.9308 | -0.0102 | -1.08 | 0.9332 | 0.9434 | 0.9286 | 38841 |
| 1780431900 | 0.941 | -0.0068 | -0.72 | 0.9448 | 0.9448 | 0.934 | 8108 |
| 1780345500 | 0.9478 | -0.026 | -2.67 | 0.97 | 0.97 | 0.9332 | 104617 |
| 1780086300 | 0.9738 | -0.0048 | -0.49 | 0.9798 | 0.9802 | 0.9722 | 10276 |
| 1779999900 | 0.9786 | 0.0046 | 0.47 | 0.9818 | 0.9818 | 0.9664 | 5715 |
| 1779913500 | 0.974 | -0.006 | -0.61 | 0.991 | 0.992 | 0.972 | 46916 |
| 1779827100 | 0.98 | -0.0066 | -0.67 | 0.991 | 0.9958 | 0.9672 | 38668 |
| 1779740700 | 0.9866 | 0.0192 | 1.98 | 0.9704 | 0.9954 | 0.9704 | 60286 |
| 1779481500 | 0.9674 | -0.0026 | -0.27 | 0.9642 | 0.9674 | 0.9606 | 4722 |
| 1779395100 | 0.97 | 0.0106 | 1.10 | 0.9482 | 0.97 | 0.9482 | 17194 |
| 1779308700 | 0.9594 | 0.027 | 2.90 | 0.9348 | 0.9594 | 0.9348 | 57787 |
| 1779222300 | 0.9324 | 0.0002 | 0.02 | 0.9226 | 0.9332 | 0.9226 | 8408 |
| 1779135900 | 0.9322 | -0.0022 | -0.24 | 0.9266 | 0.9322 | 0.9148 | 55818 |
| 1778876700 | 0.9344 | 0.0036 | 0.39 | 0.9296 | 0.9356 | 0.9208 | 1545 |
| 1778790300 | 0.9308 | 0.0012 | 0.13 | 0.9356 | 0.9424 | 0.9308 | 1494 |
| 1778703900 | 0.9296 | 0.011 | 1.20 | 0.928 | 0.9296 | 0.9166 | 3106 |
| 1778617500 | 0.9186 | -0.011 | -1.18 | 0.9246 | 0.9274 | 0.9156 | 3152 |
| 1778531100 | 0.9296 | -0.002 | -0.21 | 0.9296 | 0.9374 | 0.9246 | 23089 |
| 1778271900 | 0.9316 | -0.005 | -0.53 | 0.9288 | 0.9384 | 0.9244 | 5992 |
| 1778185500 | 0.9366 | 0.0166 | 1.80 | 0.9258 | 0.9428 | 0.9234 | 287081 |
| 1778099100 | 0.92 | 0.0352 | 3.98 | 0.8924 | 0.922 | 0.8924 | 17814 |
| 1778012700 | 0.8848 | 0.0152 | 1.75 | 0.895 | 0.895 | 0.8848 | 7907 |
| 1777926300 | 0.8696 | -0.0356 | -3.93 | 0.915 | 0.915 | 0.8696 | 16172 |
| 1777580700 | 0.9052 | 0.0132 | 1.48 | 0.8886 | 0.9052 | 0.8886 | 3767 |
| 1777494300 | 0.892 | -0.0058 | -0.65 | 0.902 | 0.902 | 0.889 | 2192 |
| 1777407900 | 0.8978 | 0.0328 | 3.79 | 0.882 | 0.8978 | 0.882 | 3400 |
| 1777321500 | 0.865 | -0.0132 | -1.50 | 0.8744 | 0.879 | 0.865 | 3837 |
| 1777062300 | 0.8782 | 0.0032 | 0.37 | 0.862 | 0.8782 | 0.862 | 892 |
| 1776975900 | 0.875 | -0.0084 | -0.95 | 0.8868 | 0.8868 | 0.871 | 4935 |
| 1776889500 | 0.8834 | 0.0052 | 0.59 | 0.8814 | 0.8924 | 0.8814 | 22573 |
| 1776803100 | 0.8782 | -0.0144 | -1.61 | 0.8926 | 0.8938 | 0.8778 | 13497 |
| 1776716700 | 0.8926 | -0.0008 | -0.09 | 0.8848 | 0.8948 | 0.8848 | 12775 |
| 1776457500 | 0.8934 | 0.0054 | 0.61 | 0.8848 | 0.905 | 0.8848 | 11378 |
| 1776371100 | 0.888 | -0.0096 | -1.07 | 0.906 | 0.906 | 0.8878 | 3485 |
| 1776284700 | 0.8976 | -0.0056 | -0.62 | 0.9036 | 0.9044 | 0.8976 | 168 |
| 1776198300 | 0.9032 | 0.0176 | 1.99 | 0.893 | 0.9032 | 0.8914 | 13305 |
| 1776111900 | 0.8856 | -0.0152 | -1.69 | 0.8942 | 0.8942 | 0.8772 | 41361 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
