Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 9.27487352445 | 29.65 | 32.4 | 28.7 | 8917 | 30.13087361 | DE |
| 4 | -2.899999 | -8.21529485029 | 35.299999 | 36.85 | 28.7 | 6563 | 32.19191618 | DE |
| 12 | -1.1 | -3.28358208955 | 33.5 | 37.549999 | 28.7 | 6303 | 33.9181213 | DE |
| 26 | 2.08 | 6.86015831135 | 30.32 | 37.549999 | 26.58 | 7061 | 32.40556181 | DE |
| 52 | 3.14 | 10.7313738893 | 29.26 | 37.549999 | 25.66 | 8061 | 30.05270143 | DE |
| 156 | -2.16 | -6.25 | 34.56 | 37.56 | 17.59 | 10231 | 29.83561693 | DE |
| 260 | -34 | -51.2048192771 | 66.4 | 73.6 | 17.59 | 34596 | 47.47327186 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 31.9 | 2.8 | 9.62 | 29.5 | 32 | 29.5 | 12683 |
| 1783023900 | 29.1 | -0.2 | -0.68 | 29.35 | 29.6 | 28.85 | 7633 |
| 1782937500 | 29.3 | -0.5 | -1.68 | 29.75 | 29.75 | 28.7 | 13638 |
| 1782851100 | 29.8 | -0.05 | -0.17 | 29.7 | 30.1 | 29.2 | 5035 |
| 1782764700 | 29.85 | -0.2 | -0.67 | 29.65 | 30.4 | 29.45 | 5596 |
| 1782505500 | 30.05 | -0.05 | -0.17 | 30 | 30.1 | 29.65 | 9780 |
| 1782419100 | 30.1 | -0.9 | -2.90 | 31.35 | 31.35 | 29.95 | 5716 |
| 1782332700 | 31 | -1.6 | -4.91 | 32.2 | 32.2 | 30.95 | 9210 |
| 1782246300 | 32.6 | -0.5 | -1.51 | 32.9 | 32.9 | 31.95 | 4663 |
| 1782159900 | 33.1 | -0.4 | -1.19 | 33.049999 | 33.6 | 32.9 | 1737 |
| 1781900700 | 33.5 | -0.35 | -1.03 | 33.4 | 33.7 | 32.9 | 4028 |
| 1781814300 | 33.85 | -0.9 | -2.59 | 34.65 | 34.65 | 33.4 | 3443 |
| 1781727900 | 34.75 | -0.6 | -1.70 | 33.9 | 34.75 | 33.9 | 4482 |
| 1781641500 | 35.35 | 0.3 | 0.86 | 35.049999 | 35.4 | 34.9 | 537 |
| 1781555100 | 35.049999 | -0.35 | -0.99 | 35.95 | 36.85 | 35.049999 | 9495 |
| 1781295900 | 35.4 | 0.45 | 1.29 | 34.95 | 36.4 | 34.6 | 4228 |
| 1781209500 | 34.95 | 1.25 | 3.71 | 33.65 | 35 | 33.5 | 3147 |
| 1781123100 | 33.7 | -0.65 | -1.89 | 34.299999 | 34.5 | 33.049999 | 8614 |
| 1781036700 | 34.35 | -1.4 | -3.92 | 35.75 | 35.75 | 34.15 | 11992 |
| 1780950300 | 35.75 | 0.3 | 0.85 | 35.299999 | 35.799999 | 34.65 | 5594 |
| 1780691100 | 35.45 | -0.45 | -1.25 | 35.75 | 36 | 35.15 | 4521 |
| 1780604700 | 35.9 | -0.25 | -0.69 | 36.049999 | 36.2 | 35.75 | 3825 |
| 1780518300 | 36.15 | 0.05 | 0.14 | 36.1 | 36.2 | 35.65 | 4134 |
| 1780431900 | 36.1 | -0.1 | -0.28 | 35.799999 | 36.299999 | 35.75 | 4667 |
| 1780345500 | 36.2 | -0.85 | -2.29 | 37.25 | 37.25 | 35.6 | 8770 |
| 1780086300 | 37.049999 | 0.2 | 0.54 | 36.85 | 37.549999 | 36.5 | 6695 |
| 1779999900 | 36.85 | 0.45 | 1.24 | 36.1 | 36.85 | 35.85 | 12866 |
| 1779913500 | 36.4 | 1.65 | 4.75 | 34.75 | 36.45 | 34.7 | 12564 |
| 1779827100 | 34.75 | 0 | 0.00 | 34.4 | 35.049999 | 34.4 | 4090 |
| 1779740700 | 34.75 | 0.55 | 1.61 | 34.799999 | 35 | 34.5 | 3739 |
| 1779481500 | 34.2 | -0.25 | -0.73 | 34.45 | 34.85 | 33.7 | 9131 |
| 1779395100 | 34.45 | 0.45 | 1.32 | 34.049999 | 34.65 | 34.049999 | 1429 |
| 1779308700 | 34 | 1 | 3.03 | 33 | 34 | 32.95 | 4165 |
| 1779222300 | 33 | -1.65 | -4.76 | 34.549999 | 34.7 | 33 | 1525 |
| 1779135900 | 34.65 | 0.05 | 0.14 | 34.5 | 34.75 | 33.75 | 5374 |
| 1778876700 | 34.6 | -0.65 | -1.84 | 34.85 | 34.95 | 34.25 | 5826 |
| 1778790300 | 35.25 | 1 | 2.92 | 34.799999 | 35.25 | 34.5 | 8012 |
| 1778703900 | 34.25 | -0.05 | -0.15 | 34.25 | 35 | 34.1 | 3478 |
| 1778617500 | 34.299999 | -0.9 | -2.56 | 34.75 | 34.799999 | 34.049999 | 3151 |
| 1778531100 | 35.2 | 0.7 | 2.03 | 34.35 | 35.2 | 34.049999 | 2680 |
| 1778271900 | 34.5 | -0.25 | -0.72 | 34.65 | 34.9 | 34.1 | 6726 |
| 1778185500 | 34.75 | -0.45 | -1.28 | 35.15 | 35.5 | 34.75 | 4949 |
| 1778099100 | 35.2 | 1.2 | 3.53 | 34.049999 | 35.25 | 34 | 14952 |
| 1778012700 | 34 | 1.05 | 3.19 | 32.549999 | 34 | 32.549999 | 2511 |
| 1777926300 | 32.95 | 0 | 0.00 | 32.549999 | 33.45 | 32.549999 | 6972 |
| 1777580700 | 32.95 | -0.85 | -2.51 | 33.4 | 33.4 | 31.1 | 14613 |
| 1777494300 | 33.799999 | -0.15 | -0.44 | 33.95 | 34.2 | 33.4 | 1647 |
| 1777407900 | 33.95 | 0.25 | 0.74 | 33.5 | 34 | 33.5 | 1308 |
| 1777321500 | 33.7 | -0.1 | -0.30 | 33.85 | 34.049999 | 33.5 | 3591 |
| 1777062300 | 33.799999 | -0.8 | -2.31 | 34.65 | 34.65 | 33.4 | 6151 |
| 1776975900 | 34.6 | -0.25 | -0.72 | 34.799999 | 35.15 | 34.4 | 3291 |
| 1776889500 | 34.85 | 0.7 | 2.05 | 34.2 | 34.85 | 34.1 | 1637 |
| 1776803100 | 34.15 | 0.1 | 0.29 | 34.049999 | 34.95 | 34 | 2956 |
| 1776716700 | 34.049999 | -1 | -2.85 | 35 | 35.049999 | 33.65 | 8711 |
| 1776457500 | 35.049999 | 0.3 | 0.86 | 34.35 | 35.65 | 34.25 | 16537 |
| 1776371100 | 34.75 | 0.1 | 0.29 | 34.85 | 34.85 | 34.299999 | 3100 |
| 1776284700 | 34.65 | 0 | 0.00 | 34.65 | 35 | 34.2 | 4538 |
| 1776198300 | 34.65 | 0.35 | 1.02 | 34.15 | 34.95 | 34.15 | 13382 |
| 1776111900 | 34.299999 | 0.75 | 2.24 | 33.5 | 34.45 | 33.15 | 12439 |
| 1775852700 | 33.549999 | 0.9 | 2.76 | 32.75 | 33.95 | 32.75 | 7394 |
| 1775766300 | 32.65 | 0.1 | 0.31 | 32.25 | 33.45 | 32.049999 | 17146 |
| 1775679900 | 32.549999 | 2.95 | 9.97 | 31.15 | 32.549999 | 30.5 | 13794 |
| 1775593500 | 29.6 | 0.22 | 0.75 | 29.75 | 30.2 | 29.1 | 4987 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
