Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 320.48 | 0 | 0.00 | 320.48 | 320.48 | 320.48 | 0 |
| 1783628700 | 320.48 | 0 | 0.00 | 320.48 | 320.48 | 320.48 | 0 |
| 1783542300 | 320.48 | -8.54 | -2.60 | 320.48 | 320.48 | 320.48 | 62 |
| 1783455900 | 329.02 | 0 | 0.00 | 329.02 | 329.02 | 329.02 | 0 |
| 1783369500 | 329.02 | 5.58 | 1.73 | 329.02 | 329.02 | 329.02 | 11 |
| 1783110300 | 323.44 | 0 | 0.00 | 323.44 | 323.44 | 323.44 | 0 |
| 1783023900 | 323.44 | 2.64 | 0.82 | 323.44 | 323.44 | 323.44 | 6 |
| 1782937500 | 320.8 | 0 | 0.00 | 320.8 | 320.8 | 320.8 | 0 |
| 1782851100 | 320.8 | -1.32 | -0.41 | 321.56 | 321.56 | 320.8 | 12 |
| 1782764700 | 322.12 | -0.22 | -0.07 | 322.12 | 322.12 | 322.12 | 155 |
| 1782505500 | 322.33999 | 0 | 0.00 | 322.33999 | 322.33999 | 322.33999 | 0 |
| 1782419100 | 322.33999 | 3.28 | 1.03 | 318.77999 | 322.33999 | 318.77999 | 319 |
| 1782332700 | 319.06 | -8.1 | -2.48 | 321.02 | 321.02 | 319.06 | 99 |
| 1782246300 | 327.16 | -4.1 | -1.24 | 327.16 | 327.16 | 327.16 | 10 |
| 1782159900 | 331.26 | 0 | 0.00 | 331.26 | 331.26 | 331.26 | 0 |
| 1781900700 | 331.26 | -6 | -1.78 | 331.26 | 331.26 | 331.26 | 2 |
| 1781814300 | 337.26 | -3.42 | -1.00 | 337.24 | 337.26 | 337.24 | 70 |
| 1781727900 | 340.68 | 9.7 | 2.93 | 340.68 | 340.68 | 340.68 | 15 |
| 1781641500 | 330.98 | 0 | 0.00 | 330.98 | 330.98 | 330.98 | 0 |
| 1781555100 | 330.98 | 0 | 0.00 | 330.98 | 330.98 | 330.98 | 0 |
| 1781295900 | 330.98 | 5.88 | 1.81 | 330.24 | 330.98 | 330.24 | 96 |
| 1781209500 | 325.1 | 0 | 0.00 | 325.1 | 325.1 | 325.1 | 0 |
| 1781123100 | 325.1 | -15.9 | -4.66 | 328.45999 | 328.45999 | 325.1 | 33 |
| 1781036700 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1780950300 | 341 | -2.96 | -0.86 | 339 | 341 | 339 | 36 |
| 1780691100 | 343.96 | -9.92 | -2.80 | 343.96 | 343.96 | 343.96 | 3 |
| 1780604700 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1780518300 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1780431900 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1780345500 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1780086300 | 353.88 | 11.9 | 3.48 | 353.88 | 353.88 | 353.88 | 3 |
| 1779999900 | 341.98 | -6.72 | -1.93 | 341.98 | 341.98 | 341.98 | 14 |
| 1779913500 | 348.7 | -5.9 | -1.66 | 347.28 | 348.7 | 347.28 | 60 |
| 1779827100 | 354.5999 | 0 | 0.00 | 354.5999 | 354.5999 | 354.5999 | 0 |
| 1779740700 | 354.5999 | 0 | 0.00 | 354.5999 | 354.5999 | 354.5999 | 0 |
| 1779481500 | 354.5999 | 0 | 0.00 | 354.5999 | 354.5999 | 354.5999 | 0 |
| 1779395100 | 354.5999 | 0 | 0.00 | 354.5999 | 354.5999 | 354.5999 | 0 |
| 1779308700 | 354.5999 | 0.94 | 0.27 | 352.5999 | 354.5999 | 352.5999 | 33 |
| 1779222300 | 353.6599 | -0.02 | -0.01 | 355.9399 | 355.9399 | 353.6599 | 37 |
| 1779135900 | 353.6826 | 0 | 0.00 | 353.6826 | 353.6826 | 353.6826 | 0 |
| 1778876700 | 353.6826 | -9.23 | -2.54 | 353.6826 | 353.6826 | 353.6826 | 14 |
| 1778790300 | 362.917 | 0 | 0.00 | 362.917 | 362.917 | 362.917 | 0 |
| 1778703900 | 362.917 | 0 | 0.00 | 362.917 | 362.917 | 362.917 | 0 |
| 1778617500 | 362.917 | 0 | 0.00 | 362.917 | 362.917 | 362.917 | 0 |
| 1778531100 | 362.917 | 8.1 | 2.28 | 362.917 | 362.917 | 362.917 | 6 |
| 1778271900 | 354.8201 | 0 | 0.00 | 354.8201 | 354.8201 | 354.8201 | 0 |
| 1778185500 | 354.8201 | 0 | 0.00 | 354.8201 | 354.8201 | 354.8201 | 0 |
| 1778099100 | 354.8201 | 0 | 0.00 | 354.8201 | 354.8201 | 354.8201 | 0 |
| 1778012700 | 354.8201 | 0 | 0.00 | 354.8201 | 354.8201 | 354.8201 | 0 |
| 1777926300 | 354.8201 | -2.7 | -0.76 | 354.8201 | 354.8201 | 354.8201 | 20 |
| 1777580700 | 357.5201 | 2.42 | 0.68 | 357.5201 | 357.5201 | 357.5201 | 15 |
| 1777494300 | 355.1001 | 0 | 0.00 | 355.1001 | 355.1001 | 355.1001 | 0 |
| 1777407900 | 355.1001 | -9.32 | -2.56 | 359.1028 | 359.1028 | 355.1001 | 12 |
| 1777321500 | 364.4201 | -0.04 | -0.01 | 364.4201 | 364.4201 | 364.4201 | 18 |
| 1777062300 | 364.4599 | -0.68 | -0.19 | 364.4599 | 364.4599 | 364.4599 | 100 |
| 1776975900 | 365.1401 | -4.64 | -1.25 | 365.1401 | 365.1401 | 365.1401 | 41 |
| 1776889500 | 369.7801 | 0 | 0.00 | 369.7801 | 369.7801 | 369.7801 | 0 |
| 1776803100 | 369.7801 | 0 | 0.00 | 369.7801 | 369.7801 | 369.7801 | 0 |
| 1776716700 | 369.7801 | 0 | 0.00 | 369.7801 | 369.7801 | 369.7801 | 0 |
| 1776457500 | 369.7801 | -3.38 | -0.91 | 370.0401 | 370.0401 | 369.7801 | 19 |
| 1776371100 | 373.1599 | 1.92 | 0.52 | 371.4201 | 373.1599 | 371.4201 | 100 |
| 1776284700 | 371.2401 | 3.18 | 0.86 | 371.2401 | 371.2401 | 371.2401 | 8 |
| 1776198300 | 368.0601 | 0 | 0.00 | 368.0601 | 368.0601 | 368.0601 | 0 |
| 1776111900 | 368.0601 | -1.66 | -0.45 | 368.0601 | 368.0601 | 368.0601 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
