Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche Hugo Boss
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | 36,49 | 0,53 | 1,47% | 35,91 | 36,92 | 35,68 | 19.710 |
| 25 Mar 2025 | 35,96 | -0,78 | -2,12% | 36,66 | 36,84 | 35,79 | 25.716 |
| 24 Mar 2025 | 36,74 | -0,01 | -0,03% | 36,75 | 37,24 | 36,43 | 14.467 |
| 21 Mar 2025 | 36,75 | -1,34 | -3,52% | 37,91 | 37,91 | 36,07 | 21.753 |
| 20 Mar 2025 | 38,09 | -0,09 | -0,24% | 38,20 | 38,25 | 37,28 | 11.119 |
| 19 Mar 2025 | 38,18 | 0,18 | 0,47% | 37,71 | 38,18 | 37,59 | 12.108 |
| 18 Mar 2025 | 38,00 | 0,63 | 1,69% | 37,22 | 38,25 | 37,19 | 34.518 |
| 17 Mar 2025 | 37,37 | 0,17 | 0,46% | 37,12 | 37,73 | 36,05 | 34.418 |
| 14 Mar 2025 | 37,20 | -0,02 | -0,05% | 36,78 | 37,75 | 35,66 | 44.550 |
| 13 Mar 2025 | 37,22 | -0,77 | -2,03% | 37,96 | 39,99 | 35,96 | 71.130 |
| 12 Mar 2025 | 37,99 | -1,72 | -4,33% | 39,75 | 39,89 | 37,30 | 26.897 |
| 11 Mar 2025 | 39,71 | -1,21 | -2,96% | 41,41 | 41,41 | 39,19 | 19.576 |
| 10 Mar 2025 | 40,92 | -1,91 | -4,46% | 42,74 | 43,28 | 40,35 | 20.130 |
| 07 Mar 2025 | 42,83 | -0,71 | -1,63% | 43,34 | 44,17 | 42,34 | 7.175 |
| 06 Mar 2025 | 43,54 | 0,56 | 1,30% | 43,04 | 45,12 | 43,04 | 11.643 |
| 05 Mar 2025 | 42,98 | 1,25 | 3,00% | 42,15 | 43,77 | 41,65 | 7.190 |
| 04 Mar 2025 | 41,73 | -1,12 | -2,61% | 42,83 | 42,83 | 41,08 | 20.561 |
| 03 Mar 2025 | 42,85 | -1,09 | -2,48% | 44,21 | 44,47 | 42,73 | 20.622 |
| 28 Feb 2025 | 43,94 | -1,33 | -2,94% | 44,80 | 44,90 | 43,66 | 11.472 |
| 27 Feb 2025 | 45,27 | 0,54 | 1,21% | 44,86 | 45,70 | 44,38 | 3.747 |
| 26 Feb 2025 | 44,73 | -0,06 | -0,13% | 44,91 | 45,95 | 44,73 | 7.226 |
| 25 Feb 2025 | 44,79 | -0,41 | -0,91% | 45,21 | 45,85 | 44,63 | 4.424 |
| 24 Feb 2025 | 45,20 | 0,81 | 1,82% | 45,00 | 45,59 | 44,13 | 8.117 |
| 21 Feb 2025 | 44,39 | -0,03 | -0,07% | 44,22 | 45,10 | 44,14 | 6.164 |
| 20 Feb 2025 | 44,42 | 0,48 | 1,09% | 44,20 | 45,15 | 43,94 | 6.524 |
| 19 Feb 2025 | 43,94 | -1,98 | -4,31% | 46,04 | 46,14 | 43,86 | 12.042 |
| 18 Feb 2025 | 45,92 | -0,50 | -1,08% | 46,39 | 46,53 | 45,39 | 5.938 |
| 17 Feb 2025 | 46,42 | 0,52 | 1,13% | 46,26 | 46,71 | 45,97 | 13.040 |
| 14 Feb 2025 | 45,90 | -0,53 | -1,14% | 46,60 | 47,81 | 45,80 | 16.476 |
| 13 Feb 2025 | 46,43 | 0,44 | 0,96% | 46,00 | 46,82 | 45,88 | 19.914 |
| 12 Feb 2025 | 45,99 | 0,40 | 0,88% | 45,69 | 46,18 | 44,96 | 16.699 |
| 11 Feb 2025 | 45,59 | 1,53 | 3,47% | 44,03 | 45,64 | 44,03 | 9.383 |
| 10 Feb 2025 | 44,06 | -0,13 | -0,29% | 44,07 | 44,59 | 44,03 | 4.068 |
| 07 Feb 2025 | 44,19 | -1,53 | -3,35% | 45,72 | 45,74 | 44,10 | 7.402 |
| 06 Feb 2025 | 45,72 | 1,24 | 2,79% | 44,64 | 45,83 | 43,81 | 17.148 |
| 05 Feb 2025 | 44,48 | -0,27 | -0,60% | 44,37 | 44,82 | 44,20 | 8.565 |
| 04 Feb 2025 | 44,75 | 0,20 | 0,45% | 44,42 | 44,80 | 43,80 | 11.337 |
| 03 Feb 2025 | 44,55 | -0,58 | -1,29% | 44,03 | 44,70 | 43,54 | 11.403 |
| 31 Gen 2025 | 45,13 | -0,50 | -1,10% | 45,62 | 46,66 | 44,90 | 51.714 |
| 30 Gen 2025 | 45,63 | 1,92 | 4,39% | 43,71 | 45,79 | 43,45 | 21.586 |
| 29 Gen 2025 | 43,71 | 0,31 | 0,71% | 43,72 | 44,63 | 43,35 | 8.053 |
| 28 Gen 2025 | 43,40 | -1,26 | -2,82% | 44,88 | 45,00 | 43,36 | 9.691 |
| 27 Gen 2025 | 44,66 | -0,65 | -1,43% | 44,87 | 44,87 | 43,20 | 12.910 |
| 24 Gen 2025 | 45,31 | 1,54 | 3,52% | 43,53 | 46,21 | 43,51 | 29.627 |
| 23 Gen 2025 | 43,77 | -0,45 | -1,02% | 44,19 | 44,95 | 43,20 | 17.089 |
| 22 Gen 2025 | 44,22 | 0,84 | 1,94% | 43,78 | 44,47 | 42,79 | 14.828 |
| 21 Gen 2025 | 43,38 | 2,58 | 6,32% | 40,49 | 43,70 | 40,26 | 15.340 |
| 20 Gen 2025 | 40,80 | -0,88 | -2,11% | 41,41 | 41,67 | 40,58 | 7.239 |
| 17 Gen 2025 | 41,68 | 0,35 | 0,85% | 41,37 | 41,99 | 41,15 | 10.666 |
| 16 Gen 2025 | 41,33 | -0,12 | -0,29% | 41,84 | 42,63 | 40,58 | 31.799 |
| 15 Gen 2025 | 41,45 | -0,72 | -1,71% | 42,11 | 42,20 | 41,12 | 7.364 |
| 14 Gen 2025 | 42,17 | -0,39 | -0,92% | 42,64 | 42,90 | 41,95 | 9.451 |
| 13 Gen 2025 | 42,56 | -0,90 | -2,07% | 43,02 | 43,31 | 41,45 | 14.613 |
| 10 Gen 2025 | 43,46 | -0,12 | -0,28% | 43,32 | 43,91 | 43,16 | 4.905 |
| 09 Gen 2025 | 43,58 | -0,41 | -0,93% | 43,97 | 44,04 | 42,67 | 6.476 |
| 08 Gen 2025 | 43,99 | -0,90 | -2,00% | 44,89 | 44,89 | 43,77 | 8.561 |
| 07 Gen 2025 | 44,89 | 1,06 | 2,42% | 43,73 | 45,10 | 43,50 | 9.015 |
| 06 Gen 2025 | 43,83 | 1,47 | 3,47% | 42,99 | 44,52 | 42,70 | 12.573 |
| 03 Gen 2025 | 42,36 | -1,52 | -3,46% | 44,14 | 44,20 | 42,26 | 16.430 |
| 02 Gen 2025 | 43,88 | -0,61 | -1,37% | 44,56 | 45,31 | 43,77 | 12.378 |
| 30 Dic 2024 | 44,49 | 0,57 | 1,30% | 43,58 | 44,98 | 43,44 | 12.455 |
| 27 Dic 2024 | 43,92 | -0,23 | -0,52% | 43,97 | 44,50 | 43,54 | 16.124 |
