Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.66129032258 | 12.4 | 12.65 | 11.91 | 3516 | 12.36172981 | DE |
| 4 | -0.07 | -0.576606260297 | 12.14 | 12.65 | 10.59 | 3988 | 11.57846318 | DE |
| 12 | -2.15 | -15.1195499297 | 14.22 | 14.77 | 10.59 | 4224 | 12.06634883 | DE |
| 26 | -4.829999 | -28.5798774308 | 16.899999 | 17.86 | 10.59 | 4250 | 14.15195292 | DE |
| 52 | -0.6 | -4.73559589582 | 12.67 | 17.86 | 10.59 | 6078 | 13.51280479 | DE |
| 156 | 7.5550001 | 167.331124415 | 4.5149999 | 17.86 | 4.325 | 6518 | 10.04748066 | DE |
| 260 | 7.5550001 | 167.331124415 | 4.5149999 | 17.86 | 4.325 | 6518 | 10.04748066 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 11.91 | -0.27 | -2.22 | 11.95 | 11.95 | 11.91 | 1297 |
| 1783628700 | 12.18 | -0.17 | -1.38 | 12.41 | 12.41 | 11.99 | 2009 |
| 1783542300 | 12.35 | -0.2 | -1.59 | 12.56 | 12.56 | 12.1 | 4953 |
| 1783455900 | 12.55 | 0.27 | 2.20 | 12.26 | 12.65 | 12.16 | 4484 |
| 1783369500 | 12.28 | -0.04 | -0.32 | 12.18 | 12.41 | 12.09 | 4126 |
| 1783110300 | 12.32 | -0.2 | -1.60 | 12.4 | 12.42 | 12.31 | 2008 |
| 1783023900 | 12.52 | 0.65 | 5.48 | 11.85 | 12.52 | 11.85 | 1326 |
| 1782937500 | 11.87 | 0.94 | 8.60 | 10.91 | 11.9 | 10.91 | 1481 |
| 1782851100 | 10.93 | 0.13 | 1.20 | 10.84 | 11.07 | 10.84 | 10033 |
| 1782764700 | 10.8 | -0.54 | -4.76 | 11.42 | 11.42 | 10.59 | 15302 |
| 1782505500 | 11.34 | -0.11 | -0.96 | 11.31 | 11.36 | 11.25 | 1387 |
| 1782419100 | 11.45 | 0.02 | 0.17 | 11.44 | 11.72 | 11.28 | 7769 |
| 1782332700 | 11.43 | -0.39 | -3.30 | 11.8 | 11.81 | 11.4 | 2945 |
| 1782246300 | 11.82 | 0.24 | 2.07 | 11.93 | 12.03 | 11.7 | 2719 |
| 1782159900 | 11.58 | -0.39 | -3.26 | 12.06 | 12.06 | 11.25 | 8164 |
| 1781900700 | 11.97 | 0.14 | 1.18 | 11.89 | 12 | 11.87 | 1627 |
| 1781814300 | 11.83 | -0.12 | -1.00 | 12.06 | 12.1 | 11.83 | 1398 |
| 1781727900 | 11.95 | -0.17 | -1.40 | 12.11 | 12.22 | 11.95 | 1112 |
| 1781641500 | 12.12 | 0.25 | 2.11 | 12.16 | 12.34 | 12.03 | 2457 |
| 1781555100 | 11.87 | -0.15 | -1.25 | 12.17 | 12.22 | 11.87 | 4252 |
| 1781295900 | 12.02 | -0.21 | -1.72 | 12.14 | 12.14 | 12.01 | 210 |
| 1781209500 | 12.23 | 0.52 | 4.44 | 11.83 | 12.23 | 11.83 | 769 |
| 1781123100 | 11.71 | 0.1 | 0.86 | 11.84 | 11.84 | 11.71 | 333 |
| 1781036700 | 11.61 | -0.62 | -5.07 | 11.9 | 12.17 | 11.61 | 2265 |
| 1780950300 | 12.23 | 0.33 | 2.77 | 12.12 | 12.23 | 11.85 | 601 |
| 1780691100 | 11.9 | -0.26 | -2.14 | 12 | 12.15 | 11.9 | 2825 |
| 1780604700 | 12.16 | 0.22 | 1.84 | 11.76 | 12.83 | 11.76 | 10019 |
| 1780518300 | 11.94 | -0.21 | -1.73 | 12.13 | 12.13 | 11.92 | 206 |
| 1780431900 | 12.15 | 0.05 | 0.41 | 12.19 | 12.19 | 11.92 | 5396 |
| 1780345500 | 12.1 | -0.72 | -5.62 | 12.75 | 12.75 | 12.1 | 7111 |
| 1780086300 | 12.82 | 0 | 0.00 | 13.07 | 13.07 | 12.64 | 174 |
| 1779999900 | 12.82 | 0.47 | 3.81 | 12.33 | 12.85 | 12.33 | 6492 |
| 1779913500 | 12.35 | 0 | 0.00 | 12.48 | 12.49 | 12.34 | 3194 |
| 1779827100 | 12.35 | -0.07 | -0.56 | 12.39 | 12.64 | 12.35 | 2900 |
| 1779740700 | 12.42 | 0.04 | 0.32 | 12.36 | 12.55 | 12.36 | 730 |
| 1779481500 | 12.38 | -0.44 | -3.43 | 12.2 | 12.57 | 12.2 | 13706 |
| 1779395100 | 12.82 | 0.9 | 7.55 | 11.84 | 12.82 | 11.84 | 6068 |
| 1779308700 | 11.92 | 0.55 | 4.84 | 11.48 | 12.05 | 11.48 | 4214 |
| 1779222300 | 11.37 | 0.16 | 1.43 | 11.23 | 11.52 | 11.23 | 3244 |
| 1779135900 | 11.21 | 0.2 | 1.82 | 10.81 | 11.21 | 10.8 | 4787 |
| 1778876700 | 11.01 | -0.42 | -3.67 | 11.12 | 11.51 | 10.92 | 7920 |
| 1778790300 | 11.43 | -0.3 | -2.56 | 11.52 | 11.52 | 11.43 | 926 |
| 1778703900 | 11.73 | 0.16 | 1.38 | 12.11 | 12.14 | 11.6 | 8906 |
| 1778617500 | 11.57 | -0.35 | -2.94 | 11.73 | 11.89 | 11.57 | 9996 |
| 1778531100 | 11.92 | -0.03 | -0.25 | 11.91 | 12.13 | 11.75 | 2624 |
| 1778271900 | 11.95 | -0.72 | -5.68 | 12.76 | 12.76 | 11.95 | 2259 |
| 1778185500 | 12.67 | -0.44 | -3.36 | 13.15 | 13.19 | 12.52 | 4136 |
| 1778099100 | 13.11 | 0.49 | 3.88 | 12.92 | 13.16 | 12.62 | 3096 |
| 1778012700 | 12.62 | 0.27 | 2.19 | 12.37 | 13.03 | 12.32 | 7773 |
| 1777926300 | 12.35 | -0.44 | -3.44 | 12.88 | 12.88 | 12.08 | 11433 |
| 1777580700 | 12.79 | 0.29 | 2.32 | 12.4 | 12.79 | 12.4 | 3085 |
| 1777494300 | 12.5 | -0.09 | -0.71 | 12.66 | 12.86 | 12.5 | 989 |
| 1777407900 | 12.59 | -0.06 | -0.47 | 12.58 | 12.7 | 12.49 | 2511 |
| 1777321500 | 12.65 | -0.69 | -5.17 | 13.29 | 13.29 | 12.53 | 17164 |
| 1777062300 | 13.34 | -0.43 | -3.12 | 13.69 | 13.69 | 13.07 | 3005 |
| 1776975900 | 13.77 | -0.14 | -1.01 | 13.89 | 13.92 | 13.48 | 2931 |
| 1776889500 | 13.91 | 0 | 0.00 | 14.26 | 14.26 | 13.91 | 123 |
| 1776803100 | 13.91 | -0.22 | -1.56 | 14.13 | 14.13 | 13.91 | 2554 |
| 1776716700 | 14.13 | -0.1 | -0.70 | 14.08 | 14.49 | 14.02 | 998 |
| 1776457500 | 14.23 | 0.06 | 0.42 | 14.22 | 14.77 | 14.21 | 1977 |
| 1776371100 | 14.17 | -0.4 | -2.75 | 14.51 | 14.53 | 14.14 | 2793 |
| 1776284700 | 14.57 | -0.01 | -0.07 | 14.78 | 14.78 | 14.31 | 1154 |
| 1776198300 | 14.58 | 0 | 0.00 | 14.79 | 14.93 | 14.58 | 917 |
| 1776111900 | 14.58 | 0.28 | 1.96 | 14.11 | 14.74 | 14 | 7196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
