Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.569259962049 | 13.175 | 13.5 | 12.835 | 14237 | 13.03841036 | DE |
| 4 | 0.27 | 2.10444271239 | 12.83 | 13.5 | 12.4 | 15568 | 12.9447125 | DE |
| 12 | -0.785 | -5.65358300324 | 13.885 | 14.315 | 12.295 | 16723 | 13.1052392 | DE |
| 26 | -2.625 | -16.693163752 | 15.725 | 16.055 | 12.295 | 12733 | 13.68252207 | DE |
| 52 | -2.845 | -17.8425838821 | 15.945 | 17.055 | 12.295 | 10767 | 14.12360999 | DE |
| 156 | -6.045 | -31.5748237138 | 19.145 | 21.35 | 12.295 | 6514 | 15.4698809 | DE |
| 260 | -1.19 | -8.32750174948 | 14.29 | 21.35 | 12.13 | 6566 | 15.44766225 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 13.145 | 0.3 | 2.30 | 12.93 | 13.18 | 12.93 | 10919 |
| 1743024420 | 12.85 | -0.27 | -2.06 | 13.17 | 13.17 | 12.835 | 23206 |
| 1742938020 | 13.12 | 0.1 | 0.81 | 12.96 | 13.12 | 12.895 | 15611 |
| 1742851620 | 13.015 | -0.25 | -1.85 | 13.5 | 13.5 | 12.89 | 19061 |
| 1742592420 | 13.26 | -0.09 | -0.64 | 13.315 | 13.43 | 13.22 | 6287 |
| 1742506020 | 13.345 | 0.08 | 0.60 | 13.175 | 13.355 | 13.165 | 7018 |
| 1742419620 | 13.265 | 0.11 | 0.84 | 13.1 | 13.27 | 13.07 | 18068 |
| 1742333220 | 13.155 | 0.08 | 0.65 | 13.065 | 13.165 | 13.005 | 9895 |
| 1742246820 | 13.07 | 0.08 | 0.62 | 12.915 | 13.1 | 12.915 | 7069 |
| 1741987620 | 12.99 | -0.01 | -0.08 | 13.07 | 13.07 | 12.865 | 4776 |
| 1741901220 | 13 | -0.02 | -0.12 | 12.99 | 13 | 12.79 | 7571 |
| 1741814820 | 13.015 | -0.06 | -0.46 | 13.06 | 13.07 | 12.89 | 10506 |
| 1741728420 | 13.075 | -0.27 | -1.99 | 13.385 | 13.4 | 12.955 | 7433 |
| 1741642020 | 13.34 | 0.23 | 1.75 | 13.09 | 13.4 | 13.03 | 17579 |
| 1741382820 | 13.11 | 0.1 | 0.81 | 12.91 | 13.17 | 12.885 | 16114 |
| 1741296420 | 13.005 | 0.27 | 2.08 | 12.79 | 13.095 | 12.735 | 19342 |
| 1741210020 | 12.74 | -0.15 | -1.16 | 12.865 | 12.93 | 12.585 | 17755 |
| 1741123620 | 12.89 | 0.35 | 2.75 | 12.595 | 12.93 | 12.4 | 18945 |
| 1741037220 | 12.545 | -0.22 | -1.68 | 12.92 | 12.92 | 12.465 | 41750 |
| 1740778020 | 12.76 | -0.05 | -0.39 | 12.73 | 12.85 | 12.675 | 26794 |
| 1740691620 | 12.81 | 0.03 | 0.23 | 12.83 | 12.88 | 12.66 | 16589 |
| 1740605220 | 12.78 | -0.22 | -1.65 | 13.04 | 13.04 | 12.66 | 22754 |
| 1740518820 | 12.995 | 0.04 | 0.31 | 12.89 | 13.025 | 12.82 | 17923 |
| 1740432420 | 12.955 | 0.45 | 3.56 | 12.685 | 12.995 | 12.595 | 41924 |
| 1740173220 | 12.51 | -0.02 | -0.16 | 12.65 | 12.72 | 12.475 | 43731 |
| 1740086820 | 12.53 | -0.82 | -6.14 | 13.37 | 13.395 | 12.295 | 182448 |
| 1740000420 | 13.35 | -0.5 | -3.61 | 13.84 | 13.905 | 13.3 | 32461 |
| 1739914020 | 13.85 | -0.17 | -1.21 | 13.975 | 13.98 | 13.665 | 9188 |
| 1739827620 | 14.02 | 0.13 | 0.94 | 13.83 | 14.02 | 13.75 | 2285 |
| 1739568420 | 13.89 | 0.08 | 0.58 | 13.795 | 13.92 | 13.725 | 4908 |
| 1739482020 | 13.81 | 0.09 | 0.62 | 13.77 | 13.87 | 13.685 | 16695 |
| 1739395620 | 13.725 | 0.04 | 0.29 | 13.63 | 13.85 | 13.585 | 7677 |
| 1739309220 | 13.685 | -0.19 | -1.37 | 13.8 | 13.86 | 13.52 | 12420 |
| 1739222820 | 13.875 | -0.1 | -0.72 | 14 | 14.03 | 13.805 | 3678 |
| 1738963620 | 13.975 | 0.11 | 0.79 | 13.93 | 14 | 13.825 | 3826 |
| 1738877220 | 13.865 | -0.05 | -0.36 | 13.935 | 13.95 | 13.75 | 4720 |
| 1738790820 | 13.915 | 0.15 | 1.09 | 13.73 | 13.915 | 13.695 | 24567 |
| 1738704420 | 13.765 | 0.08 | 0.55 | 13.72 | 13.91 | 13.665 | 6186 |
| 1738618020 | 13.69 | -0.06 | -0.40 | 13.695 | 13.77 | 13.58 | 11093 |
| 1738358820 | 13.745 | -0.26 | -1.86 | 13.94 | 14.005 | 13.66 | 12479 |
| 1738272420 | 14.005 | 0.28 | 2.04 | 13.79 | 14.005 | 13.72 | 7994 |
| 1738186020 | 13.725 | 0.05 | 0.40 | 13.785 | 13.82 | 13.63 | 8631 |
| 1738099620 | 13.67 | 0.1 | 0.74 | 13.495 | 13.725 | 13.495 | 5033 |
| 1738013220 | 13.57 | 0.25 | 1.88 | 13.14 | 13.605 | 13.14 | 15819 |
| 1737754020 | 13.32 | 0.03 | 0.19 | 13.375 | 13.455 | 13.25 | 3935 |
| 1737667620 | 13.295 | 0.15 | 1.10 | 13.105 | 13.36 | 13.07 | 14911 |
| 1737581220 | 13.15 | -0.27 | -2.01 | 13.42 | 13.42 | 13.1 | 39257 |
| 1737494820 | 13.42 | -0.08 | -0.59 | 13.535 | 13.565 | 13.38 | 8511 |
| 1737408420 | 13.5 | -0.07 | -0.48 | 13.575 | 13.595 | 13.365 | 12455 |
| 1737149220 | 13.565 | -0.44 | -3.11 | 14.085 | 14.1 | 13.355 | 51846 |
| 1737062820 | 14 | -0.25 | -1.72 | 14.235 | 14.315 | 13.89 | 8308 |
| 1736976420 | 14.245 | 0.24 | 1.75 | 14.03 | 14.245 | 13.97 | 2306 |
| 1736890020 | 14 | 0.04 | 0.25 | 14 | 14.12 | 13.87 | 4670 |
| 1736803620 | 13.965 | 0.22 | 1.56 | 13.8 | 13.965 | 13.745 | 1808 |
| 1736544420 | 13.75 | 0.05 | 0.40 | 13.78 | 13.785 | 13.67 | 6980 |
| 1736458020 | 13.695 | -0.13 | -0.94 | 13.805 | 13.805 | 13.695 | 3534 |
| 1736371620 | 13.825 | -0.05 | -0.36 | 13.815 | 13.845 | 13.72 | 5835 |
| 1736285220 | 13.875 | 0.15 | 1.13 | 13.76 | 13.975 | 13.67 | 8185 |
| 1736198820 | 13.72 | 0.14 | 1.03 | 13.56 | 13.775 | 13.485 | 6943 |
| 1735939620 | 13.58 | -0.1 | -0.69 | 13.74 | 13.74 | 13.515 | 8219 |
| 1735853220 | 13.675 | 0.06 | 0.44 | 13.885 | 13.92 | 13.6 | 5870 |
| 1735594020 | 13.615 | -0.03 | -0.22 | 13.54 | 13.645 | 13.53 | 2867 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
