Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 3.54103760637 | 72.86 | 76.16 | 70.62 | 16793 | 73.50878723 | DE |
| 4 | 6.340001 | 9.17511011831 | 69.099999 | 76.16 | 66.88 | 13084 | 72.32275256 | DE |
| 12 | 9.92 | 15.1404151404 | 65.52 | 76.16 | 60.24 | 16108 | 68.4070967 | DE |
| 26 | 6.46 | 9.365033343 | 68.98 | 76.16 | 55.76 | 16316 | 67.17993267 | DE |
| 52 | 0.4 | 0.533049040512 | 75.04 | 78.739999 | 52 | 17832 | 65.43109507 | DE |
| 156 | 5.58 | 7.98740337818 | 69.86 | 78.739999 | 51.06 | 33663 | 67.4331708 | DE |
| 260 | -49.06 | -39.40562249 | 124.5 | 125.74 | 44.31 | 234356 | 73.89862276 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 74.64 | 2.12 | 2.92 | 72.36 | 76.16 | 72.04 | 48264 |
| 1782937500 | 72.52 | 0.52 | 0.72 | 72.44 | 73.08 | 71.84 | 9985 |
| 1782851100 | 72 | 0.68 | 0.95 | 71.2 | 72.48 | 70.86 | 3875 |
| 1782764700 | 71.319999 | -0.86 | -1.19 | 72.459999 | 73.04 | 70.62 | 11458 |
| 1782505500 | 72.18 | -1.18 | -1.61 | 72.86 | 73.88 | 72.02 | 10384 |
| 1782419100 | 73.36 | 0.42 | 0.58 | 73.4 | 74.52 | 73.2 | 11864 |
| 1782332700 | 72.94 | 0.68 | 0.94 | 72.28 | 73.92 | 71.98 | 7473 |
| 1782246300 | 72.26 | -1.2 | -1.63 | 72.22 | 73 | 71.66 | 5961 |
| 1782159900 | 73.459999 | 1.06 | 1.46 | 72.26 | 73.76 | 71.819999 | 7510 |
| 1781900700 | 72.4 | 0.48 | 0.67 | 71.459999 | 72.76 | 71.14 | 6709 |
| 1781814300 | 71.92 | 0.02 | 0.03 | 72.319999 | 72.94 | 71.52 | 5992 |
| 1781727900 | 71.9 | -1.34 | -1.83 | 73.02 | 74.06 | 71.9 | 9990 |
| 1781641500 | 73.239999 | 0.14 | 0.19 | 73.26 | 74.36 | 72.52 | 16530 |
| 1781555100 | 73.099999 | 0.7 | 0.97 | 74 | 75.26 | 72.2 | 41084 |
| 1781295900 | 72.4 | 1.4 | 1.97 | 71.28 | 72.68 | 71 | 14985 |
| 1781209500 | 71 | 3 | 4.41 | 68.099999 | 71 | 68.099999 | 12073 |
| 1781123100 | 68 | -0.46 | -0.67 | 68.58 | 68.78 | 67.72 | 3165 |
| 1781036700 | 68.459999 | -0.12 | -0.17 | 68.72 | 69.819999 | 67.54 | 11501 |
| 1780950300 | 68.58 | 0.8 | 1.18 | 67.86 | 68.819999 | 66.879999 | 14040 |
| 1780691100 | 67.78 | -1.78 | -2.56 | 69.099999 | 69.18 | 67.78 | 8845 |
| 1780604700 | 69.56 | -1.18 | -1.67 | 70.58 | 71.18 | 68.8 | 11969 |
| 1780518300 | 70.739999 | -1.88 | -2.59 | 72.42 | 72.98 | 70.52 | 13551 |
| 1780431900 | 72.62 | 1.9 | 2.69 | 70.92 | 72.98 | 70.9 | 17530 |
| 1780345500 | 70.72 | -0.04 | -0.06 | 71.02 | 72.819999 | 70.239999 | 8439 |
| 1780086300 | 70.76 | -0.58 | -0.81 | 71.42 | 72.98 | 70.44 | 16507 |
| 1779999900 | 71.34 | -0.6 | -0.83 | 71.3 | 71.959999 | 71.02 | 8754 |
| 1779913500 | 71.94 | 3.02 | 4.38 | 69.04 | 73 | 69.02 | 29697 |
| 1779827100 | 68.92 | 0.5 | 0.73 | 68.22 | 69.36 | 68.12 | 2673 |
| 1779740700 | 68.42 | 1.54 | 2.30 | 68.04 | 69.12 | 67.819999 | 7198 |
| 1779481500 | 66.879999 | -0.06 | -0.09 | 66.54 | 67.92 | 66.48 | 11700 |
| 1779395100 | 66.94 | 0.38 | 0.57 | 66.14 | 67.3 | 65.9 | 11385 |
| 1779308700 | 66.56 | 1.2 | 1.84 | 65.64 | 66.78 | 65.04 | 10851 |
| 1779222300 | 65.36 | -2.76 | -4.05 | 67.739999 | 68.239999 | 65.36 | 12268 |
| 1779135900 | 68.12 | 0.42 | 0.62 | 66.92 | 68.68 | 66.92 | 8703 |
| 1778876700 | 67.7 | -1.3 | -1.88 | 68.26 | 68.72 | 66.959998 | 8144 |
| 1778790300 | 69 | -0.4 | -0.58 | 68.92 | 69.819999 | 68.4 | 5722 |
| 1778703900 | 69.4 | 0.22 | 0.32 | 69.12 | 70.22 | 68.48 | 6754 |
| 1778617500 | 69.18 | 0.18 | 0.26 | 68.7 | 69.4 | 68.18 | 9334 |
| 1778531100 | 69 | -1.48 | -2.10 | 70.14 | 70.36 | 68.64 | 13654 |
| 1778271900 | 70.48 | 1.6 | 2.32 | 68.62 | 70.98 | 68.62 | 29315 |
| 1778185500 | 68.88 | 0.9 | 1.32 | 67.72 | 70.8 | 67.72 | 32382 |
| 1778099100 | 67.98 | 5.92 | 9.54 | 62.46 | 68.62 | 62.46 | 69665 |
| 1778012700 | 62.06 | 1.06 | 1.74 | 61.32 | 62.44 | 60.74 | 12741 |
| 1777926300 | 61 | -3.56 | -5.51 | 61.48 | 61.8 | 60.24 | 42053 |
| 1777580700 | 64.56 | 1.4 | 2.22 | 63.14 | 64.64 | 61.64 | 16445 |
| 1777494300 | 63.16 | -0.9 | -1.40 | 64.76 | 64.98 | 63.06 | 27284 |
| 1777407900 | 64.06 | -1.4 | -2.14 | 65.2 | 65.42 | 64.04 | 21292 |
| 1777321500 | 65.459998 | -0.82 | -1.24 | 66.08 | 66.08 | 64.519999 | 26039 |
| 1777062300 | 66.28 | -0.14 | -0.21 | 66.48 | 66.48 | 64.56 | 11927 |
| 1776975900 | 66.42 | 1.38 | 2.12 | 64.2 | 67.099999 | 64.04 | 15161 |
| 1776889500 | 65.04 | -0.62 | -0.94 | 66.28 | 66.379999 | 64.599999 | 16617 |
| 1776803100 | 65.66 | -1.24 | -1.85 | 66.84 | 67.06 | 65.64 | 14539 |
| 1776716700 | 66.9 | -0.6 | -0.89 | 66.879999 | 67.099999 | 65.739999 | 21772 |
| 1776457500 | 67.5 | 3.12 | 4.85 | 64.019999 | 68.2 | 63.82 | 32606 |
| 1776371100 | 64.379999 | 0.34 | 0.53 | 64.22 | 64.599999 | 63.8 | 13758 |
| 1776284700 | 64.04 | -1.24 | -1.90 | 65.04 | 65.3 | 63.84 | 13844 |
| 1776198300 | 65.28 | 1.26 | 1.97 | 64.599999 | 65.4 | 64.599999 | 24836 |
| 1776111900 | 64.019999 | -0.8 | -1.23 | 64.459998 | 64.68 | 63.3 | 21412 |
| 1775852700 | 64.819998 | -0.96 | -1.46 | 65.519999 | 65.84 | 64.319998 | 10180 |
| 1775766300 | 65.78 | -0.06 | -0.09 | 65.5 | 65.879999 | 64.14 | 10035 |
| 1775679900 | 65.84 | 2.88 | 4.57 | 64.62 | 66.86 | 64.62 | 41373 |
| 1775593500 | 62.96 | -0.32 | -0.51 | 63 | 63.58 | 61.7 | 16936 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
