Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 6.99300699301 | 114.4 | 122.4 | 112.8 | 491 | 117.61547862 | DE |
| 4 | 5.55 | 4.74967907574 | 116.85 | 122.4 | 101.85 | 569 | 111.38211875 | DE |
| 12 | 8.45 | 7.41553312857 | 113.95 | 122.4 | 95.44 | 789 | 106.95091296 | DE |
| 26 | -37.25 | -23.332289383 | 159.65 | 166.65 | 95.44 | 582 | 119.29489475 | DE |
| 52 | -68.8 | -35.9832635983 | 191.2 | 198.6 | 95.44 | 495 | 140.46289455 | DE |
| 156 | -0.85 | -0.689655172414 | 123.25 | 217.3 | 95.44 | 399 | 157.40723998 | DE |
| 260 | -0.85 | -0.689655172414 | 123.25 | 217.3 | 95.44 | 399 | 157.40723998 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 120.3 | 3.15 | 2.69 | 121.35 | 121.65 | 118.4 | 402 |
| 1783023900 | 117.15 | -2.9 | -2.42 | 116.25 | 118.7 | 116.25 | 275 |
| 1782937500 | 120.05 | 5.25 | 4.57 | 113.8 | 120.75 | 113.8 | 859 |
| 1782851100 | 114.8 | 1.75 | 1.55 | 112.8 | 114.8 | 112.8 | 659 |
| 1782764700 | 113.05 | -0.4 | -0.35 | 114.4 | 116.35 | 113.05 | 260 |
| 1782505500 | 113.45 | 4.95 | 4.56 | 107.55 | 113.45 | 105.35 | 973 |
| 1782419100 | 108.5 | -2.1 | -1.90 | 110.95 | 110.95 | 108.5 | 164 |
| 1782332700 | 110.6 | 1 | 0.91 | 107.8 | 110.85 | 107.8 | 101 |
| 1782246300 | 109.6 | 4.55 | 4.33 | 102.3 | 109.95 | 101.85 | 3725 |
| 1782159900 | 105.05 | -1.65 | -1.55 | 105.8 | 108.3 | 104.55 | 448 |
| 1781900700 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1781814300 | 106.7 | 2.1 | 2.01 | 107.05 | 108.45 | 105.05 | 341 |
| 1781727900 | 104.6 | -1.15 | -1.09 | 104.9 | 105.25 | 103.45 | 75 |
| 1781641500 | 105.75 | 0.2 | 0.19 | 105.6 | 107.5 | 104.65 | 269 |
| 1781555100 | 105.55 | -2.25 | -2.09 | 108.05 | 109.85 | 105.55 | 404 |
| 1781295900 | 107.8 | 0.85 | 0.79 | 105.5 | 107.8 | 105.5 | 178 |
| 1781209500 | 106.95 | -2.95 | -2.68 | 109.55 | 109.55 | 106.95 | 95 |
| 1781123100 | 109.9 | 0.75 | 0.69 | 108.8 | 110.75 | 107.15 | 433 |
| 1781036700 | 109.15 | -4.1 | -3.62 | 111.8 | 111.8 | 109.15 | 430 |
| 1780950300 | 113.25 | -4.4 | -3.74 | 116.85 | 118.2 | 113.25 | 722 |
| 1780691100 | 117.65 | -0.35 | -0.30 | 115.2 | 118.75 | 115.15 | 384 |
| 1780604700 | 118 | 1.1 | 0.94 | 116.55 | 118 | 114.85 | 261 |
| 1780518300 | 116.9 | -4.35 | -3.59 | 121.45 | 121.6 | 116.9 | 1867 |
| 1780431900 | 121.25 | 1.25 | 1.04 | 120.05 | 121.25 | 115.4 | 207 |
| 1780345500 | 120 | 4.35 | 3.76 | 117.45 | 120 | 117.05 | 165 |
| 1780086300 | 115.65 | 2.4 | 2.12 | 113.8 | 115.65 | 111.95 | 150 |
| 1779999900 | 113.25 | 1.5 | 1.34 | 109.5 | 113.6 | 109.5 | 372 |
| 1779913500 | 111.75 | -1.35 | -1.19 | 111.6 | 111.75 | 109.05 | 163 |
| 1779827100 | 113.1 | -3.25 | -2.79 | 116.15 | 116.15 | 112.75 | 518 |
| 1779740700 | 116.35 | 1.65 | 1.44 | 117.35 | 117.35 | 116.35 | 49 |
| 1779481500 | 114.7 | 1.4 | 1.24 | 114.85 | 115 | 113.5 | 519 |
| 1779395100 | 113.3 | 4.05 | 3.71 | 110.6 | 114.1 | 108.65 | 576 |
| 1779308700 | 109.25 | 0.1 | 0.09 | 109.9 | 110.75 | 107 | 1291 |
| 1779222300 | 109.15 | 0.25 | 0.23 | 108.4 | 111.65 | 108.4 | 902 |
| 1779135900 | 108.9 | 2.1 | 1.97 | 105.25 | 109.25 | 105.25 | 791 |
| 1778876700 | 106.8 | 3.55 | 3.44 | 101.35 | 106.8 | 100.75 | 472 |
| 1778790300 | 103.25 | 4.83 | 4.91 | 99.98 | 103.25 | 98.58 | 330 |
| 1778703900 | 98.42 | -0.6 | -0.61 | 98.98 | 99.8 | 97.02 | 1349 |
| 1778617500 | 99.02 | 1.38 | 1.41 | 96.92 | 99.52 | 95.56 | 3612 |
| 1778531100 | 97.64 | 1.08 | 1.12 | 98.56 | 98.68 | 96.38 | 2852 |
| 1778271900 | 96.56 | -1.2 | -1.23 | 98.02 | 99.6 | 95.44 | 1412 |
| 1778185500 | 97.76 | 0.82 | 0.85 | 96.5 | 100.45 | 95.7 | 3451 |
| 1778099100 | 96.94 | -1.52 | -1.54 | 101.8 | 101.95 | 96.5 | 816 |
| 1778012700 | 98.46 | -1.4 | -1.40 | 101.1 | 101.2 | 96.84 | 1331 |
| 1777926300 | 99.86 | 3.44 | 3.57 | 97 | 100.95 | 95.74 | 1337 |
| 1777580700 | 96.42 | -24.18 | -20.05 | 120.95 | 120.95 | 96 | 2605 |
| 1777494300 | 120.6 | 2.65 | 2.25 | 118.6 | 120.6 | 117.85 | 975 |
| 1777407900 | 117.95 | 0.4 | 0.34 | 116.75 | 117.95 | 116.75 | 90 |
| 1777321500 | 117.55 | 3.05 | 2.66 | 114 | 117.55 | 113.65 | 744 |
| 1777062300 | 114.5 | 0.7 | 0.62 | 115.05 | 116.2 | 113 | 1505 |
| 1776975900 | 113.8 | -6.7 | -5.56 | 121.55 | 121.55 | 112.7 | 461 |
| 1776889500 | 120.5 | 0.75 | 0.63 | 119.2 | 120.95 | 119.15 | 48 |
| 1776803100 | 119.75 | 2.9 | 2.48 | 116.7 | 120.5 | 116.7 | 254 |
| 1776716700 | 116.85 | 1.1 | 0.95 | 115 | 117.5 | 115 | 663 |
| 1776457500 | 115.75 | 0.05 | 0.04 | 117.6 | 118.05 | 115.65 | 308 |
| 1776371100 | 115.7 | 1.5 | 1.31 | 113.55 | 115.9 | 113.55 | 535 |
| 1776284700 | 114.2 | -0.45 | -0.39 | 114.5 | 116.3 | 112.5 | 638 |
| 1776198300 | 114.65 | -5.15 | -4.30 | 119.85 | 121.15 | 114.65 | 335 |
| 1776111900 | 119.8 | 4 | 3.45 | 113.95 | 119.8 | 113.95 | 640 |
| 1775852700 | 115.8 | -4.15 | -3.46 | 120.35 | 122.7 | 115.75 | 1921 |
| 1775766300 | 119.95 | -4.9 | -3.92 | 123.5 | 123.5 | 119.75 | 66 |
| 1775679900 | 124.85 | -3.7 | -2.88 | 127 | 129.5 | 124.85 | 184 |
| 1775593500 | 128.55 | 1.5 | 1.18 | 129.6 | 129.75 | 127.35 | 267 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
