Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.926 | -6.44039504799 | 14.378 | 14.598 | 13.392 | 158 | 14.18711579 | DE |
| 4 | -0.804 | -5.63973063973 | 14.256 | 14.598 | 12.434 | 184 | 13.70013356 | DE |
| 12 | -1.136 | -7.78722237455 | 14.588 | 15.062 | 12.002 | 1839 | 13.08268083 | DE |
| 26 | -0.648 | -4.59574468085 | 14.1 | 17 | 12.002 | 2187 | 14.43740146 | DE |
| 52 | -0.448 | -3.22302158273 | 13.9 | 17 | 12.002 | 1451 | 14.37538102 | DE |
| 156 | 4.0020001 | 42.3492078555 | 9.4499999 | 26.8 | 7.55 | 937 | 15.1673837 | DE |
| 260 | 4.0020001 | 42.3492078555 | 9.4499999 | 26.8 | 7.55 | 937 | 15.1673837 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 13.392 | -0.78 | -5.48 | 13.404 | 13.404 | 13.392 | 775 |
| 1783628700 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1783542300 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1783455900 | 14.168 | -0.06 | -0.42 | 14.168 | 14.168 | 14.168 | 336 |
| 1783369500 | 14.228 | -0.37 | -2.53 | 14.208 | 14.228 | 14.208 | 137 |
| 1783110300 | 14.598 | 0.3 | 2.08 | 14.378 | 14.598 | 14.378 | 2 |
| 1783023900 | 14.3 | 0.45 | 3.25 | 14.3 | 14.3 | 14.3 | 350 |
| 1782937500 | 13.85 | 0.41 | 3.05 | 13.85 | 13.85 | 13.85 | 360 |
| 1782851100 | 13.44 | 0.14 | 1.05 | 13.44 | 13.44 | 13.44 | 1 |
| 1782764700 | 13.3 | 0.87 | 6.96 | 13.3 | 13.3 | 13.3 | 50 |
| 1782505500 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1782419100 | 12.434 | -0.8 | -6.02 | 12.434 | 12.434 | 12.434 | 70 |
| 1782332700 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1782246300 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1782159900 | 13.23 | 0.23 | 1.77 | 13.23 | 13.23 | 13.23 | 500 |
| 1781900700 | 13 | -1.05 | -7.47 | 12.874 | 13 | 12.874 | 350 |
| 1781814300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1781727900 | 14.05 | 0.15 | 1.11 | 14.05 | 14.05 | 14.05 | 70 |
| 1781641500 | 13.896 | -0.36 | -2.53 | 13.896 | 13.896 | 13.896 | 70 |
| 1781555100 | 14.256 | 0.25 | 1.80 | 14.256 | 14.256 | 14.256 | 100 |
| 1781295900 | 14.004 | 0 | 0.00 | 14.004 | 14.004 | 14.004 | 0 |
| 1781209500 | 14.004 | -0.36 | -2.52 | 14.14 | 14.14 | 14.004 | 2961 |
| 1781123100 | 14.366 | 0 | 0.00 | 14.366 | 14.366 | 14.366 | 0 |
| 1781036700 | 14.366 | -0.31 | -2.14 | 14.366 | 14.366 | 14.366 | 59 |
| 1780950300 | 14.68 | 0.83 | 5.99 | 14.638 | 14.68 | 14.638 | 941 |
| 1780691100 | 13.85 | -0.44 | -3.09 | 14.112 | 14.186 | 13.846 | 2376 |
| 1780604700 | 14.292 | 0 | 0.00 | 14.292 | 14.292 | 14.292 | 0 |
| 1780518300 | 14.292 | -0.21 | -1.46 | 14.292 | 14.292 | 14.292 | 70 |
| 1780431900 | 14.504 | -0.03 | -0.22 | 14.504 | 14.504 | 14.504 | 77 |
| 1780345500 | 14.536 | 0.44 | 3.12 | 14.522 | 14.926 | 14.522 | 170 |
| 1780086300 | 14.096 | -0.08 | -0.58 | 14.298 | 14.298 | 14.096 | 367 |
| 1779999900 | 14.178 | -0.02 | -0.14 | 14.178 | 14.178 | 14.178 | 200 |
| 1779913500 | 14.198 | -0.06 | -0.43 | 14.636 | 14.636 | 14.198 | 101 |
| 1779827100 | 14.26 | -0.35 | -2.42 | 14.26 | 14.26 | 14.26 | 120 |
| 1779740700 | 14.614 | 0.2 | 1.42 | 14.604 | 14.614 | 14.604 | 413 |
| 1779481500 | 14.41 | -0.6 | -4.02 | 14.628 | 14.728 | 14.408 | 836 |
| 1779395100 | 15.014 | -0.05 | -0.32 | 15.014 | 15.014 | 15.014 | 50 |
| 1779308700 | 15.062 | 0.66 | 4.55 | 14.998 | 15.062 | 14.998 | 105 |
| 1779222300 | 14.406 | 0.04 | 0.28 | 14.708 | 14.708 | 14.406 | 570 |
| 1779135900 | 14.366 | -0.22 | -1.51 | 14.842 | 14.842 | 14.366 | 322 |
| 1778876700 | 14.586 | 0.41 | 2.89 | 14.6 | 14.634 | 14.53 | 679 |
| 1778790300 | 14.176 | 0.38 | 2.74 | 13.97 | 14.35 | 13.97 | 1923 |
| 1778703900 | 13.798 | 1.11 | 8.73 | 13.494 | 13.798 | 13.442 | 2005 |
| 1778617500 | 12.69 | -1.54 | -10.82 | 13.5 | 13.5 | 12.002 | 62949 |
| 1778531100 | 14.23 | -0.53 | -3.59 | 14.194 | 14.23 | 14.18 | 268 |
| 1778271900 | 14.76 | 1.68 | 12.83 | 14.76 | 14.76 | 14.76 | 100 |
| 1778185500 | 13.082 | -0.51 | -3.75 | 13.586 | 13.586 | 13.082 | 711 |
| 1778099100 | 13.592 | -0.21 | -1.52 | 14.084 | 14.084 | 13.592 | 250 |
| 1778012700 | 13.802 | -0.16 | -1.17 | 13.25 | 13.802 | 13.25 | 1130 |
| 1777926300 | 13.966 | 0.43 | 3.18 | 13.8 | 13.966 | 13.5 | 1137 |
| 1777580700 | 13.536 | 0.06 | 0.43 | 13.538 | 13.538 | 13.536 | 300 |
| 1777494300 | 13.478 | -0.02 | -0.12 | 13.52 | 13.52 | 13.478 | 356 |
| 1777407900 | 13.494 | -0.13 | -0.98 | 13.63 | 13.63 | 13.494 | 75 |
| 1777321500 | 13.628 | 0.01 | 0.04 | 13.54 | 13.628 | 13.408 | 2960 |
| 1777062300 | 13.622 | -0.8 | -5.55 | 13.9 | 13.988 | 13.622 | 806 |
| 1776975900 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1776889500 | 14.422 | 0.19 | 1.35 | 14.014 | 14.422 | 14.014 | 618 |
| 1776803100 | 14.23 | -0.72 | -4.80 | 14.67 | 14.67 | 14.194 | 545 |
| 1776716700 | 14.948 | 0.37 | 2.57 | 14.452 | 14.948 | 14.452 | 230 |
| 1776457500 | 14.574 | -0.17 | -1.13 | 14.5 | 15.016 | 14.374 | 595 |
| 1776371100 | 14.74 | 0.84 | 6.04 | 14.386 | 14.74 | 14.264 | 579 |
| 1776284700 | 13.9 | -0.13 | -0.91 | 14.284 | 14.284 | 13.9 | 170 |
| 1776198300 | 14.028 | -0.27 | -1.90 | 13.964 | 14.442 | 13.964 | 135 |
| 1776111900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
