Dati storici Durect Corp - DC8A

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743542820	0.73	0	0.00	0.73	0.73	0.73	0
1743456420	0.73	0	0.00	0.73	0.73	0.73	0
1743197220	0.73	0	0.00	0.73	0.73	0.73	0
1743110820	0.73	0	0.00	0.73	0.73	0.73	0
1743024420	0.73	0	0.00	0.73	0.73	0.73	0
1742938020	0.73	0	0.00	0.73	0.73	0.73	0
1742851620	0.73	0	0.00	0.73	0.73	0.73	0
1742592420	0.73	0	0.00	0.73	0.73	0.73	0
1742506020	0.73	0	0.00	0.73	0.73	0.73	0
1742419620	0.73	0	0.00	0.73	0.73	0.73	0
1742333220	0.73	0	0.00	0.73	0.73	0.73	0
1742246820	0.73	-0.005	-0.68	0.73	0.73	0.73	100
1741987620	0.735	0	0.00	0.735	0.735	0.735	0
1741901220	0.735	0	0.00	0.735	0.735	0.735	0
1741814820	0.735	0	0.00	0.735	0.735	0.735	0
1741728420	0.735	0	0.00	0.735	0.735	0.735	0
1741642020	0.735	0	0.00	0.735	0.735	0.735	0
1741382820	0.735	0	0.00	0.735	0.735	0.735	0
1741296420	0.735	0	0.00	0.735	0.735	0.735	0
1741210020	0.735	0	0.00	0.735	0.735	0.735	0
1741123620	0.735	0	0.00	0.735	0.735	0.735	0
1741037220	0.735	0	0.00	0.735	0.735	0.735	0
1740778020	0.735	-0.035	-4.55	0.735	0.735	0.735	2000
1740691620	0.77	0	0.00	0.77	0.77	0.77	0
1740605220	0.77	0	0.00	0.77	0.77	0.77	0
1740518820	0.77	0	0.00	0.77	0.77	0.77	0
1740432420	0.77	0	0.00	0.77	0.77	0.77	0
1740173220	0.77	0	0.00	0.77	0.77	0.77	0
1740086820	0.77	0	0.00	0.77	0.77	0.77	0
1740000420	0.77	0.03	4.05	0.77	0.77	0.77	8
1739914020	0.74	0	0.00	0.74	0.74	0.74	0
1739827620	0.74	0	0.00	0.74	0.74	0.74	0
1739568420	0.74	0	0.00	0.74	0.74	0.74	0
1739482020	0.74	0	0.00	0.74	0.74	0.74	0
1739395620	0.74	0	0.00	0.74	0.74	0.74	0
1739309220	0.74	0	0.00	0.74	0.74	0.74	0
1739222820	0.74	0	0.00	0.74	0.74	0.74	0
1738963620	0.74	0	0.00	0.74	0.74	0.74	0
1738877220	0.74	-0.075	-9.20	0.74	0.74	0.74	261
1738790820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738704420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738618020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738358820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738272420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738186020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738099620	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738013220	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1737754020	0.8149999	0.0299999	3.82	0.8149999	0.8149999	0.8149999	127
1737667620	0.785	0	0.00	0.785	0.785	0.785	0
1737581220	0.785	0	0.00	0.785	0.785	0.785	0
1737494820	0.785	0.075	10.56	0.785	0.785	0.785	50
1737408420	0.71	0	0.00	0.71	0.71	0.71	0
1737149220	0.71	0	0.00	0.71	0.71	0.71	0
1737062820	0.71	0	0.00	0.71	0.71	0.71	0
1736976420	0.71	0	0.00	0.71	0.71	0.71	0
1736890020	0.71	0	0.00	0.71	0.71	0.71	0
1736803620	0.71	0	0.00	0.71	0.71	0.71	0
1736544420	0.71	0	0.00	0.71	0.71	0.71	0
1736458020	0.71	0	0.00	0.71	0.71	0.71	0
1736371620	0.71	0	0.00	0.71	0.71	0.71	0
1736285220	0.71	0	0.00	0.71	0.71	0.71	0
1736198820	0.71	0	0.00	0.71	0.71	0.71	0
1735939620	0.71	0	0.00	0.71	0.71	0.71	0
1735853220	0.71	-0.18	-20.22	0.71	0.71	0.71	700

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Durect Corp (DC8A)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Durect Corp (DC8A) Storico

Durect Corp (DC8A)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE