Dati storici Douglas - DOU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,98	22,18	20,86	21,42	7.315	-0,64	-2,91%
1 Mese	19,14	22,28	19,02	21,02	12.215	2,20	11,49%
3 Mesi	25,50	25,60	19,00	21,45	33.967	-4,16	-16,31%
6 Mesi	25,50	25,60	19,00	21,45	33.967	-4,16	-16,31%
1 Anno	25,50	25,60	19,00	21,45	33.967	-4,16	-16,31%
3 Anni	25,50	25,60	19,00	21,45	33.967	-4,16	-16,31%
5 Anni	25,50	25,60	19,00	21,45	33.967	-4,16	-16,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	21,04	-0,08	-0,38%	21,08	21,58	20,86	6.880
08 Mag 2024	21,12	-0,38	-1,77%	21,50	21,58	21,02	8.152
07 Mag 2024	21,50	-0,32	-1,47%	21,98	22,18	21,46	7.583
06 Mag 2024	21,82	0,12	0,55%	21,72	21,90	21,58	5.635
03 Mag 2024	21,70	-0,28	-1,27%	21,98	21,98	21,54	8.323
02 Mag 2024	21,98	0,48	2,23%	21,58	21,98	21,32	7.870
30 Apr 2024	21,50	-0,42	-1,92%	22,12	22,12	21,44	8.138
29 Apr 2024	21,92	0,90	4,28%	21,70	22,28	21,70	50.139
26 Apr 2024	21,02	0,10	0,48%	21,10	21,28	20,96	2.518
25 Apr 2024	20,92	-0,30	-1,41%	21,16	21,58	20,88	6.249
24 Apr 2024	21,22	0,30	1,43%	20,96	21,64	20,96	13.392
23 Apr 2024	20,92	-0,12	-0,57%	21,04	21,14	20,92	2.572
22 Apr 2024	21,04	0,04	0,19%	21,06	21,18	20,92	6.069
19 Apr 2024	21,00	0,36	1,74%	20,50	21,18	20,36	16.294
18 Apr 2024	20,64	0,36	1,78%	20,50	20,86	20,32	5.004
17 Apr 2024	20,28	-0,22	-1,07%	20,68	21,14	20,22	10.289
16 Apr 2024	20,50	0,75	3,80%	19,78	20,70	19,32	36.500
15 Apr 2024	19,75	0,35	1,80%	19,44	20,22	19,26	16.476
12 Apr 2024	19,40	0,27	1,41%	19,14	19,59	19,02	14.001
11 Apr 2024	19,13	-0,33	-1,70%	19,46	19,46	19,11	13.112
10 Apr 2024	19,46	0,29	1,51%	19,20	19,47	19,04	21.677