Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7799999 | -9.04872284279 | 8.6199999 | 8.82 | 7.78 | 66866 | 8.17334225 | DE |
| 4 | -0.62 | -7.32860520095 | 8.46 | 9.56 | 7.78 | 29159 | 8.46668043 | DE |
| 12 | -2.02 | -20.4868154158 | 9.86 | 11.22 | 7.78 | 29688 | 9.15523517 | DE |
| 26 | -3.74 | -32.2970639033 | 11.58 | 12.48 | 7.78 | 29287 | 10.21390782 | DE |
| 52 | -2.54 | -24.4701348748 | 10.38 | 13.2 | 7.78 | 27593 | 10.89005481 | DE |
| 156 | -17.66 | -69.2549019608 | 25.5 | 25.6 | 7.414 | 27097 | 13.3491955 | DE |
| 260 | -17.66 | -69.2549019608 | 25.5 | 25.6 | 7.414 | 27097 | 13.3491955 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 7.94 | -0.23 | -2.82 | 8.06 | 8.09 | 7.79 | 101468 |
| 1781900700 | 8.17 | -0.02 | -0.24 | 8.07 | 8.22 | 7.95 | 50452 |
| 1781814300 | 8.19 | -0.51 | -5.86 | 8.67 | 8.73 | 7.85 | 146309 |
| 1781727900 | 8.6999999 | -0.12 | -1.36 | 8.65 | 8.7799999 | 8.6 | 16129 |
| 1781641500 | 8.82 | 0.22 | 2.56 | 8.6199999 | 8.82 | 8.52 | 19970 |
| 1781555100 | 8.6 | -0.04 | -0.46 | 8.66 | 8.93 | 8.6 | 6966 |
| 1781295900 | 8.64 | -0.12 | -1.37 | 8.7899999 | 8.7899999 | 8.55 | 11916 |
| 1781209500 | 8.76 | -0.02 | -0.23 | 8.67 | 8.84 | 8.57 | 31705 |
| 1781123100 | 8.7799999 | 0.01 | 0.11 | 8.84 | 8.84 | 8.6999999 | 2128 |
| 1781036700 | 8.77 | 0.03 | 0.34 | 8.6 | 8.88 | 8.6 | 11877 |
| 1780950300 | 8.74 | -0.3 | -3.32 | 8.91 | 8.97 | 8.5399999 | 24268 |
| 1780691100 | 9.0399999 | -0.27 | -2.90 | 9.11 | 9.33 | 8.9499999 | 7847 |
| 1780604700 | 9.31 | 0.14 | 1.53 | 9.13 | 9.46 | 9.1199999 | 15695 |
| 1780518300 | 9.17 | 0.43 | 4.92 | 9.0299999 | 9.56 | 8.99 | 58199 |
| 1780431900 | 8.74 | -0.02 | -0.23 | 8.77 | 9.08 | 8.74 | 7927 |
| 1780345500 | 8.76 | 0.03 | 0.34 | 8.75 | 8.99 | 8.75 | 18937 |
| 1780086300 | 8.73 | 0.18 | 2.11 | 8.69 | 9.05 | 8.69 | 24092 |
| 1779999900 | 8.55 | -0.25 | -2.84 | 8.59 | 8.74 | 8.43 | 10285 |
| 1779913500 | 8.8 | 0.35 | 4.14 | 8.56 | 8.8 | 8.41 | 4485 |
| 1779827100 | 8.4499999 | -0.04 | -0.47 | 8.46 | 8.59 | 8.4499999 | 12524 |
| 1779740700 | 8.49 | 0.04 | 0.47 | 8.46 | 8.6 | 8.46 | 4207 |
| 1779481500 | 8.4499999 | -0.26 | -2.99 | 8.76 | 8.76 | 8.43 | 36565 |
| 1779395100 | 8.71 | 0.12 | 1.40 | 8.76 | 8.77 | 8.56 | 14513 |
| 1779308700 | 8.59 | 0.09 | 1.06 | 8.4499999 | 8.77 | 8.43 | 26399 |
| 1779222300 | 8.5 | -0.01 | -0.12 | 8.4499999 | 8.67 | 8.44 | 30809 |
| 1779135900 | 8.51 | -0.14 | -1.62 | 8.6 | 8.69 | 8.25 | 80365 |
| 1778876700 | 8.65 | -0.05 | -0.57 | 8.63 | 8.74 | 8.5399999 | 32094 |
| 1778790300 | 8.6999999 | -0.29 | -3.23 | 8.86 | 8.99 | 8.5399999 | 68246 |
| 1778703900 | 8.99 | -0.08 | -0.88 | 9.21 | 9.24 | 8.92 | 44112 |
| 1778617500 | 9.07 | -0.21 | -2.26 | 9.26 | 9.49 | 8.96 | 27458 |
| 1778531100 | 9.2799999 | -0.37 | -3.83 | 9.67 | 9.76 | 9.23 | 12526 |
| 1778271900 | 9.65 | 0.15 | 1.58 | 9.51 | 9.7899999 | 9.51 | 22888 |
| 1778185500 | 9.5 | 0.08 | 0.85 | 9.44 | 9.6199999 | 9.3 | 41189 |
| 1778099100 | 9.42 | 0.12 | 1.29 | 9.25 | 9.5399999 | 9.25 | 50502 |
| 1778012700 | 9.3 | -0.08 | -0.85 | 9.41 | 9.42 | 9.15 | 56135 |
| 1777926300 | 9.38 | -0.66 | -6.57 | 9.93 | 9.99 | 9.36 | 125340 |
| 1777580700 | 10.039999 | -0.1 | -0.99 | 10.02 | 10.3 | 9.71 | 145946 |
| 1777494300 | 10.14 | 0.06 | 0.60 | 10.08 | 10.22 | 10.039999 | 12149 |
| 1777407900 | 10.08 | -0.08 | -0.79 | 10.119999 | 10.18 | 10.039999 | 4245 |
| 1777321500 | 10.16 | -0.24 | -2.31 | 10.46 | 10.46 | 10.06 | 59030 |
| 1777062300 | 10.4 | 0.08 | 0.78 | 10.22 | 10.42 | 10.18 | 21577 |
| 1776975900 | 10.32 | -0.28 | -2.64 | 10.52 | 10.56 | 10.22 | 11642 |
| 1776889500 | 10.6 | -0.26 | -2.39 | 10.9 | 10.9 | 10.52 | 2846 |
| 1776803100 | 10.86 | -0.14 | -1.27 | 11.06 | 11.22 | 10.699999 | 4526 |
| 1776716700 | 11 | 0.04 | 0.36 | 10.84 | 11 | 10.84 | 8718 |
| 1776457500 | 10.96 | 0.14 | 1.29 | 10.72 | 11.08 | 10.64 | 32537 |
| 1776371100 | 10.82 | 0.18 | 1.69 | 10.66 | 10.94 | 10.66 | 16086 |
| 1776284700 | 10.64 | 0.02 | 0.19 | 10.64 | 10.74 | 10.58 | 9529 |
| 1776198300 | 10.619999 | 0.02 | 0.19 | 10.6 | 10.8 | 10.6 | 8520 |
| 1776111900 | 10.6 | 0.02 | 0.19 | 10.64 | 10.64 | 10.4 | 5457 |
| 1775852700 | 10.58 | -0.12 | -1.12 | 10.68 | 10.82 | 10.58 | 4274 |
| 1775766300 | 10.699999 | -0.02 | -0.19 | 10.68 | 10.699999 | 10.5 | 7977 |
| 1775679900 | 10.72 | 0.68 | 6.77 | 10.46 | 10.84 | 10.46 | 15749 |
| 1775593500 | 10.039999 | -0.3 | -2.90 | 10.06 | 10.5 | 10.039999 | 15687 |
| 1775161500 | 10.34 | 0.1 | 0.98 | 10.119999 | 10.36 | 10.119999 | 9602 |
| 1775075100 | 10.24 | 0.02 | 0.20 | 10.26 | 10.36 | 10.18 | 29519 |
| 1774988700 | 10.22 | 0.41 | 4.18 | 9.86 | 10.22 | 9.86 | 10062 |
| 1774902300 | 9.81 | -0.1 | -1.01 | 9.89 | 10 | 9.7899999 | 8159 |
| 1774646700 | 9.91 | -0.25 | -2.46 | 9.99 | 10.02 | 9.85 | 18185 |
| 1774560300 | 10.16 | 0.14 | 1.40 | 10.039999 | 10.18 | 9.85 | 39332 |
| 1774473900 | 10.02 | -0.12 | -1.18 | 10.18 | 10.38 | 9.94 | 10734 |
| 1774387500 | 10.14 | -0.06 | -0.59 | 10.06 | 10.14 | 9.9499999 | 4233 |
| 1774301100 | 10.199999 | 0.27 | 2.72 | 9.9499999 | 10.199999 | 9.39 | 27606 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
