Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -3.47452018531 | 151.1 | 155.94999 | 146.65 | 39 | 150.9497449 | DE |
| 4 | 6.40001 | 4.58946608745 | 139.44999 | 155.94999 | 134.25 | 50 | 141.15888809 | DE |
| 12 | -16.95 | -10.4115479115 | 162.8 | 165.94999 | 133.44999 | 48 | 144.72908909 | DE |
| 26 | -47.15 | -24.4300518135 | 193 | 195 | 133.44999 | 86 | 162.14698141 | DE |
| 52 | -84.15 | -36.5869565217 | 230 | 234 | 133.44999 | 113 | 188.70275913 | DE |
| 156 | -45.4 | -23.7385620915 | 191.25 | 278 | 133.44999 | 80 | 205.5996308 | DE |
| 260 | -66.15 | -31.2028301887 | 212 | 278 | 133.44999 | 61 | 206.12830721 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 146.65 | 0 | 0.00 | 146.65 | 146.65 | 146.65 | 0 |
| 1783628700 | 146.65 | -5.65 | -3.71 | 146.65 | 146.65 | 146.65 | 16 |
| 1783542300 | 152.3 | -1.25 | -0.81 | 152.44999 | 152.44999 | 152.3 | 75 |
| 1783455900 | 153.55 | 5.05 | 3.40 | 151.4 | 155.94999 | 151.4 | 27 |
| 1783369500 | 148.5 | -2.6 | -1.72 | 148.5 | 148.5 | 148.5 | 44 |
| 1783110300 | 151.1 | 3 | 2.03 | 151.1 | 151.1 | 151.1 | 34 |
| 1783023900 | 148.1 | 5 | 3.49 | 145.55 | 148.1 | 145.55 | 44 |
| 1782937500 | 143.1 | 6.6 | 4.84 | 140.69999 | 143.4 | 138.55 | 11 |
| 1782851100 | 136.5 | -3.15 | -2.26 | 138.65 | 138.65 | 136.5 | 227 |
| 1782764700 | 139.65 | 0.3 | 0.22 | 139.65 | 139.65 | 139.65 | 9 |
| 1782505500 | 139.35 | -0.1 | -0.07 | 139.35 | 139.35 | 139.35 | 14 |
| 1782419100 | 139.44999 | 0.65 | 0.47 | 139.44999 | 139.44999 | 139.44999 | 72 |
| 1782332700 | 138.8 | 4.45 | 3.31 | 139.75 | 139.75 | 138.8 | 16 |
| 1782246300 | 134.35 | 0 | 0.00 | 134.35 | 134.35 | 134.35 | 0 |
| 1782159900 | 134.35 | -1.55 | -1.14 | 134.25 | 134.35 | 134.25 | 62 |
| 1781900700 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1781814300 | 135.9 | -7.15 | -5.00 | 135.9 | 135.9 | 135.9 | 8 |
| 1781727900 | 143.05 | 1.05 | 0.74 | 142 | 143.05 | 142 | 20 |
| 1781641500 | 142 | -0.55 | -0.39 | 142 | 142 | 142 | 1 |
| 1781555100 | 142.55 | 5.5 | 4.01 | 143.69999 | 144 | 141.9 | 62 |
| 1781295900 | 137.05 | 0.6 | 0.44 | 139.44999 | 139.44999 | 137.05 | 158 |
| 1781209500 | 136.44999 | -7.3 | -5.08 | 136.44999 | 136.44999 | 136.44999 | 15 |
| 1781123100 | 143.75 | -2.95 | -2.01 | 144.9 | 144.9 | 143.75 | 7 |
| 1781036700 | 146.69999 | 0.4 | 0.27 | 146.94999 | 146.94999 | 146.69999 | 16 |
| 1780950300 | 146.3 | -3.2 | -2.14 | 148.44999 | 148.44999 | 146.3 | 97 |
| 1780691100 | 149.5 | -1.1 | -0.73 | 147.3 | 149.5 | 147.3 | 7 |
| 1780604700 | 150.6 | -1.25 | -0.82 | 150.6 | 150.6 | 150.6 | 13 |
| 1780518300 | 151.85 | 0.6 | 0.40 | 151.85 | 151.85 | 151.85 | 10 |
| 1780431900 | 151.25 | 4.55 | 3.10 | 149.4 | 152.69999 | 149 | 36 |
| 1780345500 | 146.69999 | 3.9 | 2.73 | 143.15 | 146.69999 | 141.15 | 107 |
| 1780086300 | 142.8 | 0.7 | 0.49 | 142.94999 | 142.94999 | 142.8 | 15 |
| 1779999900 | 142.1 | 2.45 | 1.75 | 139.55 | 142.1 | 139.55 | 26 |
| 1779913500 | 139.65 | -2.4 | -1.69 | 139.75 | 140.65 | 139.65 | 42 |
| 1779827100 | 142.05 | 0.65 | 0.46 | 141.05 | 142.05 | 140.65 | 18 |
| 1779740700 | 141.4 | 3.55 | 2.58 | 142.8 | 142.94999 | 141.4 | 10 |
| 1779481500 | 137.85 | 0 | 0.00 | 137.85 | 137.85 | 137.85 | 0 |
| 1779395100 | 137.85 | -3.3 | -2.34 | 138.15 | 138.15 | 137.85 | 53 |
| 1779308700 | 141.15 | 1.05 | 0.75 | 138.5 | 141.15 | 138.5 | 161 |
| 1779222300 | 140.1 | -0.9 | -0.64 | 140.35 | 141.9 | 140.1 | 47 |
| 1779135900 | 141 | 5.5 | 4.06 | 133.44999 | 141 | 133.44999 | 135 |
| 1778876700 | 135.5 | -2.15 | -1.56 | 135.8 | 137.6 | 135.5 | 175 |
| 1778790300 | 137.65 | -1.35 | -0.97 | 137.65 | 137.65 | 137.65 | 8 |
| 1778703900 | 139 | -2.2 | -1.56 | 141.6 | 141.6 | 139 | 22 |
| 1778617500 | 141.19999 | -1.7 | -1.19 | 144.19999 | 144.19999 | 141.19999 | 44 |
| 1778531100 | 142.9 | -7.5 | -4.99 | 142.9 | 142.9 | 142.9 | 25 |
| 1778271900 | 150.4 | 0 | 0.00 | 150.4 | 150.4 | 150.4 | 0 |
| 1778185500 | 150.4 | 6.15 | 4.26 | 148.3 | 150.4 | 148.15 | 9 |
| 1778099100 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 0 |
| 1778012700 | 144.25 | -3.6 | -2.43 | 147 | 147 | 144.25 | 5 |
| 1777926300 | 147.85 | 1.6 | 1.09 | 149 | 149.05 | 147.85 | 18 |
| 1777580700 | 146.25 | -1.95 | -1.32 | 146.25 | 146.25 | 146.25 | 9 |
| 1777494300 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1777407900 | 148.19999 | 0.8 | 0.54 | 148.19999 | 148.19999 | 148.19999 | 14 |
| 1777321500 | 147.4 | 0.4 | 0.27 | 147.4 | 147.4 | 147.4 | 76 |
| 1777062300 | 147 | -3 | -2.00 | 148 | 148 | 147 | 15 |
| 1776975900 | 150 | -2.5 | -1.64 | 151.3 | 153.69999 | 150 | 41 |
| 1776889500 | 152.5 | -11.35 | -6.93 | 154.6 | 154.6 | 151.85 | 69 |
| 1776803100 | 163.85 | -2.1 | -1.27 | 159.4 | 163.85 | 159.4 | 173 |
| 1776716700 | 165.94999 | 0 | 0.00 | 165.94999 | 165.94999 | 165.94999 | 0 |
| 1776457500 | 165.94999 | 6.4 | 4.01 | 162.8 | 165.94999 | 162.8 | 100 |
| 1776371100 | 159.55 | -0.1 | -0.06 | 157.9 | 159.55 | 157.9 | 62 |
| 1776284700 | 159.65 | 1.25 | 0.79 | 158.8 | 161.85 | 158.44999 | 71 |
| 1776198300 | 158.4 | 8.4 | 5.60 | 157.44999 | 158.6 | 157.44999 | 61 |
| 1776111900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
