Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.133333333333 | 150 | 168.6 | 146.8 | 606 | 153.43255124 | DE |
| 4 | 34.8 | 30.2608695652 | 115 | 168.6 | 111 | 240 | 148.34709999 | DE |
| 12 | 38.6 | 34.7122302158 | 111.2 | 168.6 | 108.6 | 139 | 135.70190939 | DE |
| 26 | 30.8 | 25.8823529412 | 119 | 168.6 | 95.2 | 128 | 124.54135564 | DE |
| 52 | 28.7 | 23.6994219653 | 121.1 | 204 | 95.2 | 198 | 148.310724 | DE |
| 156 | 96.05 | 178.697674419 | 53.75 | 204 | 49.02 | 190 | 124.63716805 | DE |
| 260 | 96.05 | 178.697674419 | 53.75 | 204 | 49.02 | 190 | 124.63716805 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 151 | 0 | 0.00 | 151.19999 | 151.8 | 150 | 111 |
| 1742938020 | 151 | 3 | 2.03 | 147.6 | 152.4 | 147.6 | 859 |
| 1742851620 | 148 | -0.2 | -0.13 | 149.19999 | 155 | 148 | 685 |
| 1742592420 | 148.19999 | -11.6 | -7.26 | 159 | 159.6 | 146.8 | 230 |
| 1742506020 | 159.8 | 10.8 | 7.25 | 150 | 168.6 | 150 | 1144 |
| 1742419620 | 149 | 10.4 | 7.50 | 138.6 | 149 | 137.4 | 792 |
| 1742333220 | 138.6 | -5.4 | -3.75 | 144.8 | 149 | 138.6 | 171 |
| 1742246820 | 144 | 14.8 | 11.46 | 137 | 144.4 | 137 | 338 |
| 1741987620 | 129.19999 | 3 | 2.38 | 128 | 129.19999 | 127.4 | 37 |
| 1741901220 | 126.2 | 1.6 | 1.28 | 124.2 | 126.2 | 124.2 | 2 |
| 1741814820 | 124.6 | 0.6 | 0.48 | 125.2 | 125.2 | 124.6 | 3 |
| 1741728420 | 124 | -1.2 | -0.96 | 123.6 | 124 | 123.6 | 5 |
| 1741642020 | 125.2 | -1.8 | -1.42 | 128.6 | 128.6 | 125.2 | 2 |
| 1741382820 | 127 | 8.2 | 6.90 | 120 | 127 | 120 | 141 |
| 1741296420 | 118.8 | -2.6 | -2.14 | 118.8 | 118.8 | 118.8 | 1 |
| 1741210020 | 121.4 | 7.2 | 6.30 | 120.6 | 121.4 | 120.6 | 50 |
| 1741123620 | 114.2 | -2.2 | -1.89 | 115 | 115 | 114.2 | 3 |
| 1741037220 | 116.4 | 1.4 | 1.22 | 115 | 123 | 114.8 | 82 |
| 1740778020 | 115 | 1 | 0.88 | 111.6 | 115 | 111 | 56 |
| 1740691620 | 114 | -3.6 | -3.06 | 115 | 116 | 114 | 82 |
| 1740605220 | 117.6 | -3 | -2.49 | 118.2 | 118.2 | 117.6 | 40 |
| 1740518820 | 120.6 | 1.4 | 1.17 | 119.2 | 120.6 | 119.2 | 7 |
| 1740432420 | 119.2 | 0.4 | 0.34 | 119.8 | 120.6 | 119.2 | 41 |
| 1740173220 | 118.8 | 1 | 0.85 | 118.8 | 118.8 | 118.8 | 15 |
| 1740086820 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1740000420 | 117.8 | -3.2 | -2.64 | 120.8 | 120.8 | 117 | 3 |
| 1739914020 | 121 | 0.2 | 0.17 | 120.4 | 121 | 119.4 | 91 |
| 1739827620 | 120.8 | 0.6 | 0.50 | 121.4 | 121.4 | 120.8 | 79 |
| 1739568420 | 120.2 | 0.4 | 0.33 | 121.4 | 121.4 | 120 | 253 |
| 1739482020 | 119.8 | 0.8 | 0.67 | 117.8 | 120.6 | 116.8 | 25 |
| 1739395620 | 119 | -0.6 | -0.50 | 117.4 | 119 | 117.4 | 12 |
| 1739309220 | 119.6 | 2.6 | 2.22 | 119.6 | 119.6 | 119.6 | 77 |
| 1739222820 | 117 | -2.4 | -2.01 | 119.6 | 120.4 | 117 | 45 |
| 1738963620 | 119.4 | 3.8 | 3.29 | 116.6 | 119.4 | 116 | 96 |
| 1738877220 | 115.6 | 1.8 | 1.58 | 116 | 116 | 115.6 | 16 |
| 1738790820 | 113.8 | -3.2 | -2.74 | 115.8 | 115.8 | 113.8 | 80 |
| 1738704420 | 117 | 6.8 | 6.17 | 110 | 117 | 110 | 61 |
| 1738618020 | 110.2 | -1.6 | -1.43 | 110.2 | 110.2 | 110 | 8 |
| 1738358820 | 111.8 | -1 | -0.89 | 111.8 | 111.8 | 111.8 | 1 |
| 1738272420 | 112.8 | 3 | 2.73 | 111.2 | 113.8 | 111.2 | 42 |
| 1738186020 | 109.8 | -0.8 | -0.72 | 109.8 | 109.8 | 109.8 | 30 |
| 1738099620 | 110.6 | 0.4 | 0.36 | 111 | 111.6 | 108.6 | 232 |
| 1738013220 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1737754020 | 110.2 | -0.6 | -0.54 | 110.2 | 110.2 | 110.2 | 1 |
| 1737667620 | 110.8 | -4.2 | -3.65 | 110.8 | 110.8 | 110.8 | 1 |
| 1737581220 | 115 | -1.8 | -1.54 | 116.6 | 116.6 | 115 | 20 |
| 1737494820 | 116.8 | -1.4 | -1.18 | 117.4 | 117.4 | 116.8 | 13 |
| 1737408420 | 118.2 | -0.2 | -0.17 | 118.2 | 118.2 | 118.2 | 25 |
| 1737149220 | 118.4 | -0.2 | -0.17 | 118.6 | 118.6 | 118.4 | 60 |
| 1737062820 | 118.6 | 2.2 | 1.89 | 120 | 120 | 118.6 | 351 |
| 1736976420 | 116.4 | 2.2 | 1.93 | 116.4 | 116.4 | 116.4 | 1 |
| 1736890020 | 114.2 | -1 | -0.87 | 117 | 117 | 114.2 | 193 |
| 1736803620 | 115.2 | -0.4 | -0.35 | 115.6 | 116.6 | 113.8 | 322 |
| 1736544420 | 115.6 | -0.2 | -0.17 | 116.4 | 118.6 | 115.6 | 154 |
| 1736458020 | 115.8 | 1 | 0.87 | 116 | 116 | 114.8 | 89 |
| 1736371620 | 114.8 | -2 | -1.71 | 117.2 | 117.6 | 114.8 | 58 |
| 1736285220 | 116.8 | -4.4 | -3.63 | 117.4 | 118 | 116.8 | 109 |
| 1736198820 | 121.2 | 1 | 0.83 | 120.2 | 122 | 119 | 225 |
| 1735939620 | 120.2 | 4.4 | 3.80 | 116 | 121.2 | 116 | 246 |
| 1735853220 | 115.8 | 10.8 | 10.29 | 111.2 | 115.8 | 111.2 | 148 |
| 1735594020 | 105 | 1.2 | 1.16 | 103.8 | 105 | 103.8 | 26 |
| 1735334820 | 103.8 | 1.8 | 1.76 | 104.8 | 104.8 | 103.8 | 72 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
