Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.25 | 1.6 | 1.8 | 1.59 | 309 | 1.77652652 | DE |
| 4 | 0.04 | 2.40963855422 | 1.66 | 1.87 | 1.59 | 621 | 1.67074351 | DE |
| 12 | -0.28 | -14.1414141414 | 1.98 | 2.06 | 1.58 | 522 | 1.7307433 | DE |
| 26 | -0.5999999 | -26.0869533081 | 2.2999999 | 2.54 | 1.58 | 705 | 2.0428958 | DE |
| 52 | -0.48 | -22.0183486239 | 2.18 | 2.54 | 1.58 | 953 | 2.15391016 | DE |
| 156 | -0.9 | -34.6153846154 | 2.6 | 3.2 | 1.58 | 1655 | 2.29460903 | DE |
| 260 | -6.25 | -78.6163522013 | 7.95 | 8.25 | 1.58 | 3335 | 4.48444396 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 1.75 | 0.06 | 3.55 | 1.75 | 1.75 | 1.75 | 1 |
| 1783628700 | 1.69 | -0.08 | -4.52 | 1.69 | 1.69 | 1.69 | 28 |
| 1783542300 | 1.77 | 0.02 | 1.14 | 1.72 | 1.77 | 1.72 | 646 |
| 1783455900 | 1.75 | -0.02 | -1.13 | 1.71 | 1.77 | 1.71 | 132 |
| 1783369500 | 1.77 | -0.03 | -1.67 | 1.6299999 | 1.77 | 1.59 | 241 |
| 1783110300 | 1.8 | 0.09 | 5.26 | 1.6 | 1.8 | 1.6 | 499 |
| 1783023900 | 1.71 | -0.12 | -6.56 | 1.71 | 1.71 | 1.71 | 66 |
| 1782937500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782851100 | 1.83 | 0.21 | 12.96 | 1.83 | 1.83 | 1.83 | 10 |
| 1782764700 | 1.62 | -0.03 | -1.82 | 1.62 | 1.83 | 1.62 | 269 |
| 1782505500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782419100 | 1.65 | 0.05 | 3.12 | 1.69 | 1.87 | 1.65 | 173 |
| 1782332700 | 1.6 | -0.02 | -1.23 | 1.7 | 1.7 | 1.6 | 2653 |
| 1782246300 | 1.62 | -0.16 | -8.99 | 1.62 | 1.62 | 1.62 | 2 |
| 1782159900 | 1.78 | 0 | 0.00 | 1.83 | 1.83 | 1.78 | 33 |
| 1781900700 | 1.78 | 0.15 | 9.20 | 1.85 | 1.85 | 1.7 | 1222 |
| 1781814300 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.85 | 1.6299999 | 699 |
| 1781727900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781641500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 125 |
| 1781555100 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 60 |
| 1781295900 | 1.65 | -0.07 | -4.07 | 1.66 | 1.66 | 1.65 | 3700 |
| 1781209500 | 1.72 | 0.02 | 1.18 | 1.75 | 1.75 | 1.58 | 15 |
| 1781123100 | 1.7 | 0.06 | 3.66 | 1.7 | 1.7 | 1.7 | 318 |
| 1781036700 | 1.6399999 | -0.2 | -10.87 | 1.75 | 1.84 | 1.6399999 | 345 |
| 1780950300 | 1.84 | 0.11 | 6.36 | 1.84 | 1.84 | 1.84 | 100 |
| 1780691100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1780604700 | 1.73 | -0.14 | -7.49 | 1.73 | 1.73 | 1.73 | 600 |
| 1780518300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1780431900 | 1.87 | 0.19 | 11.31 | 1.87 | 1.87 | 1.87 | 1 |
| 1780345500 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 30 |
| 1780086300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1779999900 | 1.66 | -0.12 | -6.74 | 1.84 | 1.84 | 1.66 | 1150 |
| 1779913500 | 1.78 | 0 | 0.00 | 1.73 | 1.78 | 1.66 | 44 |
| 1779827100 | 1.78 | 0.12 | 7.23 | 1.66 | 1.78 | 1.66 | 2432 |
| 1779740700 | 1.66 | -0.04 | -2.35 | 1.66 | 1.8 | 1.66 | 332 |
| 1779481500 | 1.7 | -0.06 | -3.41 | 1.84 | 1.84 | 1.7 | 1001 |
| 1779395100 | 1.76 | 0.02 | 1.15 | 1.77 | 1.82 | 1.76 | 1749 |
| 1779308700 | 1.74 | -0.1 | -5.43 | 1.74 | 1.74 | 1.74 | 250 |
| 1779222300 | 1.84 | 0.01 | 0.55 | 1.97 | 1.97 | 1.76 | 1807 |
| 1779135900 | 1.83 | -0.09 | -4.69 | 1.94 | 1.94 | 1.83 | 45 |
| 1778876700 | 1.92 | 0.16 | 9.09 | 1.92 | 1.92 | 1.81 | 211 |
| 1778790300 | 1.76 | -0.04 | -2.22 | 2.02 | 2.02 | 1.76 | 43 |
| 1778703900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778617500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778531100 | 1.8 | -0.26 | -12.62 | 1.8 | 1.8 | 1.8 | 396 |
| 1778271900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1778185500 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 1 |
| 1778099100 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 81 |
| 1778012700 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 1.81 | 14 |
| 1777926300 | 2.06 | 0.1 | 5.10 | 2.04 | 2.06 | 2.04 | 2 |
| 1777580700 | 1.96 | -0.03 | -1.51 | 1.95 | 1.96 | 1.95 | 612 |
| 1777494300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1777407900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1777321500 | 1.99 | 0.17 | 9.34 | 1.99 | 1.99 | 1.99 | 13 |
| 1777062300 | 1.82 | -0.1 | -5.21 | 1.83 | 1.83 | 1.82 | 1650 |
| 1776975900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1776889500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1776803100 | 1.92 | -0.06 | -3.03 | 1.92 | 1.92 | 1.92 | 2 |
| 1776716700 | 1.98 | 0.15 | 8.20 | 1.89 | 1.98 | 1.86 | 96 |
| 1776457500 | 1.83 | -0.15 | -7.58 | 1.98 | 1.98 | 1.83 | 130 |
| 1776371100 | 1.98 | 0.04 | 2.06 | 1.83 | 1.98 | 1.83 | 875 |
| 1776284700 | 1.94 | 0 | 0.00 | 1.76 | 1.94 | 1.76 | 4 |
| 1776198300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1776111900 | 1.94 | 0.17 | 9.60 | 1.94 | 1.94 | 1.94 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
