Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 250 |
1742419620 | 1.89 | 0.04 | 2.16 | 1.89 | 1.89 | 1.89 | 660 |
1742333220 | 1.85 | -0.08 | -4.15 | 1.9 | 1.91 | 1.85 | 453 |
1742246820 | 1.93 | 0.09 | 4.89 | 1.9 | 1.93 | 1.9 | 668 |
1741987620 | 1.84 | 0.02 | 1.10 | 1.93 | 1.93 | 1.84 | 4 |
1741901220 | 1.82 | -0.09 | -4.71 | 1.92 | 1.93 | 1.82 | 25 |
1741814820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1741728420 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 2 |
1741642020 | 1.84 | -0.04 | -2.13 | 1.81 | 1.88 | 1.81 | 3378 |
1741382820 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.88 | 664 |
1741296420 | 1.86 | -0.03 | -1.59 | 1.86 | 1.86 | 1.86 | 500 |
1741210020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1741123620 | 1.89 | 0.13 | 7.39 | 1.88 | 1.89 | 1.87 | 1165 |
1741037220 | 1.76 | -0.16 | -8.33 | 2 | 2 | 1.76 | 1069 |
1740778020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1740691620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 252 |
1740605220 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 464 |
1740518820 | 1.94 | -0.04 | -2.02 | 1.94 | 1.94 | 1.94 | 3300 |
1740432420 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.94 | 1853 |
1740173220 | 1.95 | 0 | 0.00 | 1.97 | 1.97 | 1.95 | 1100 |
1740086820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1740000420 | 1.95 | -0.13 | -6.25 | 1.95 | 1.95 | 1.95 | 306 |
1739914020 | 2.08 | 0.13 | 6.67 | 1.95 | 2.08 | 1.95 | 66 |
1739827620 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.95 | 330 |
1739568420 | 1.94 | -0.02 | -1.02 | 1.94 | 1.94 | 1.94 | 1 |
1739482020 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.96 | 1494 |
1739395620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 678 |
1739309220 | 1.98 | 0.01 | 0.51 | 1.97 | 1.98 | 1.96 | 9939 |
1739222820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1738963620 | 1.97 | -0.15 | -7.08 | 2 | 2.04 | 1.97 | 921 |
1738877220 | 2.12 | 0.12 | 6.00 | 2 | 2.12 | 1.97 | 1004 |
1738790820 | 2 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 1302 |
1738704420 | 1.98 | -0.02 | -1.00 | 1.99 | 1.99 | 1.98 | 550 |
1738618020 | 2 | 0 | 0.00 | 2.1 | 2.1 | 2 | 627 |
1738358820 | 2 | -0.12 | -5.66 | 2.02 | 2.02 | 2 | 4325 |
1738272420 | 2.12 | 0.06 | 2.91 | 2.02 | 2.12 | 2 | 2388 |
1738186020 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 2.02 | 1495 |
1738099620 | 2.02 | 0 | 0.00 | 2.02 | 2.12 | 2.02 | 994 |
1738013220 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2 | 3996 |
1737754020 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 1 |
1737667620 | 2.04 | 0.02 | 0.99 | 2.04 | 2.06 | 2.02 | 11 |
1737581220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.12 | 2.02 | 111 |
1737494820 | 2.04 | 0 | 0.00 | 2.02 | 2.12 | 2.02 | 288 |
1737408420 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 479 |
1737149220 | 2.08 | -0.04 | -1.89 | 2.02 | 2.08 | 2.02 | 561 |
1737062820 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 2.02 | 10 |
1736976420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 4 |
1736890020 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 10 |
1736803620 | 2.12 | 0.12 | 6.00 | 2.02 | 2.12 | 2.02 | 66 |
1736544420 | 2 | -0.04 | -1.96 | 1.98 | 2 | 1.98 | 10800 |
1736458020 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 242 |
1736371620 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 245 |
1736285220 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 4 |
1736198820 | 2.08 | 0.06 | 2.97 | 2.04 | 2.08 | 2.04 | 84 |
1735939620 | 2.02 | -0.12 | -5.61 | 2.12 | 2.12 | 2.02 | 3162 |
1735853220 | 2.14 | 0.1 | 4.90 | 2.04 | 2.14 | 2.04 | 177 |
1735594020 | 2.04 | -0.1 | -4.67 | 2.04 | 2.04 | 2.04 | 1 |
1735334820 | 2.14 | 0.08 | 3.88 | 2.06 | 2.14 | 2.04 | 1072 |
1734989220 | 2.06 | 0.04 | 1.98 | 2.06 | 2.14 | 2 | 1332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni