Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
Germania
TG
Arcosa Inc (EOB)
Arcosa Inc (EOB) Storico

Arcosa Inc (EOB)

127,00

0,00

( 0,00% )

Aggiornato: 09:15:23

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	127	128	123	119	124.75977654	DE
4	19	17.5925925926	108	132	108	75	124.95493301	DE
12	30	30.9278350515	97	132	93.5	44	116.0692053	DE
26	36	39.5604395604	91	132	85	56	103.32000924	DE
52	50.5	66.0130718954	76.5	132	71.5	58	95.29627863	DE
156	54.5	75.1724137931	72.5	132	63.5	50	90.63151305	DE
260	54.5	75.1724137931	72.5	132	63.5	50	90.63151305	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	123	0	0.00	123	123	123	0
1782937500	123	-3	-2.38	128	128	123	190
1782851100	126	-1	-0.79	127	127	126	42
1782764700	127	0	0.00	127	127	127	0
1782505500	127	-1	-0.78	127	127	127	126
1782419100	128	0	0.00	128	128	128	0
1782332700	128	2	1.59	129	132	126	178
1782246300	126	0	0.00	128	128	126	28
1782159900	126	8	6.78	129	132	126	187
1781900700	118	0	0.00	118	118	118	0
1781814300	118	2	1.72	118	118	118	10
1781727900	116	3	2.65	115	116	115	46
1781641500	113	-1	-0.88	110	113	110	2
1781555100	114	6	5.56	111	114	111	2
1781295900	108	0	0.00	108	108	108	0
1781209500	108	2	1.89	108	108	108	10
1781123100	106	0	0.00	106	106	106	0
1781036700	106	0	0.00	106	106	106	0
1780950300	106	0	0.00	106	106	106	0
1780691100	106	0	0.00	106	106	106	0
1780604700	106	0	0.00	106	106	106	0
1780518300	106	-4	-3.64	106	106	106	20
1780431900	110	0	0.00	110	110	110	0
1780345500	110	4	3.77	110	110	110	1
1780086300	106	0	0.00	106	106	106	0
1779999900	106	0	0.00	106	106	106	0
1779913500	106	0	0.00	106	106	106	0
1779827100	106	0	0.00	106	106	106	0
1779740700	106	3	2.91	106	106	106	1
1779481500	103	0	0.00	103	103	103	0
1779395100	103	0	0.00	103	103	103	0
1779308700	103	1	0.98	103	103	103	15
1779222300	102	-5	-4.67	104	104	102	25
1779135900	107	-1	-0.93	107	107	107	1
1778876700	108	-1	-0.92	112	112	108	2
1778790300	109	0	0.00	109	109	109	30
1778703900	109	0	0.00	109	109	109	0
1778617500	109	0	0.00	109	109	109	0
1778531100	109	0	0.00	109	109	109	0
1778271900	109	0	0.00	109	109	109	0
1778185500	109	-4	-3.54	109	109	109	258
1778099100	113	5	4.63	113	113	113	45
1778012700	108	0	0.00	108	108	108	10
1777926300	108	6	5.88	108	108	108	1
1777580700	102	0	0.00	102	102	102	0
1777494300	102	0	0.00	102	102	102	72
1777407900	102	0	0.00	102	102	102	1
1777321500	102	0	0.00	102	102	102	1
1777062300	102	0	0.00	102	104	102	156
1776975900	102	4	4.08	101	102	101	3
1776889500	98	0	0.00	98	98	98	0
1776803100	98	0	0.00	98	98	98	0
1776716700	98	0.5	0.51	98	98	98	1
1776457500	97.5	4	4.28	97.5	97.5	97.5	1
1776371100	93.5	-4.5	-4.59	93.5	93.5	93.5	1
1776284700	98	2.5	2.62	98	98	98	1
1776198300	95.5	0	0.00	95.5	95.5	95.5	0
1776111900	95.5	1	1.06	96	96	95.5	41
1775852700	94.5	1.5	1.61	97	97	94.5	2
1775766300	93	-0.5	-0.53	93	93	93	16
1775628000	93.5	0	0.00	93.5	93.5	93.5	0
1775541600	93.5	0	0.00	93.5	93.5	93.5	0

Panorama Auto Trust 2023 3

Fidelity Advisor Growth ...

HSBC MSCI USA Climate Pa...

Cosmos Exploration

Apellis Pharmaceuticals

Invesco S & P 500 High D...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.