Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 181.86 | 3.68 | 2.07 | 181.71 | 181.86 | 181.71 | 26 |
| 1783023900 | 178.18 | 4.61 | 2.66 | 178.14 | 178.2 | 177.8 | 59 |
| 1782937500 | 173.57 | -3.03 | -1.72 | 173.57 | 173.57 | 173.57 | 4 |
| 1782851100 | 176.6 | 1.41 | 0.80 | 176.6 | 176.6 | 176.6 | 50 |
| 1782764700 | 175.19 | -1.79 | -1.01 | 177.74 | 177.88 | 175.19 | 187 |
| 1782505500 | 176.98 | 0 | 0.00 | 176.98 | 176.98 | 176.98 | 0 |
| 1782419100 | 176.98 | 1.65 | 0.94 | 175.21 | 176.98 | 175.21 | 17 |
| 1782332700 | 175.33 | -5.1 | -2.83 | 178.78 | 178.78 | 175.33 | 41 |
| 1782246300 | 180.43 | -2.41 | -1.32 | 180.43 | 180.43 | 180.43 | 2 |
| 1782159900 | 182.84 | 1.21 | 0.67 | 182.84 | 182.84 | 182.84 | 1 |
| 1781900700 | 181.63 | -3.26 | -1.76 | 181.3 | 181.63 | 180.48 | 305 |
| 1781814300 | 184.89 | -1.73 | -0.93 | 184.89 | 184.89 | 184.89 | 1 |
| 1781727900 | 186.62 | 0 | 0.00 | 186.62 | 186.62 | 186.62 | 0 |
| 1781641500 | 186.62 | 0.43 | 0.23 | 186.62 | 186.62 | 186.62 | 17 |
| 1781555100 | 186.19 | 4.16 | 2.29 | 186.2 | 187.21 | 186.19 | 122 |
| 1781295900 | 182.03 | 0.71 | 0.39 | 182.03 | 182.03 | 182.03 | 1 |
| 1781209500 | 181.32 | 3.11 | 1.75 | 176.95 | 181.32 | 176.9 | 826 |
| 1781123100 | 178.21 | -5.42 | -2.95 | 181.28 | 181.89 | 178.1 | 137 |
| 1781036700 | 183.63 | -2.47 | -1.33 | 186.9 | 186.9 | 183.63 | 143 |
| 1780950300 | 186.1 | -1.4 | -0.75 | 186.64 | 186.64 | 186.1 | 39 |
| 1780691100 | 187.5 | -4.77 | -2.48 | 189 | 189.15 | 187.5 | 78 |
| 1780604700 | 192.27 | 0.73 | 0.38 | 193.22 | 193.3 | 192.27 | 527 |
| 1780518300 | 191.54 | -2.64 | -1.36 | 191.54 | 191.54 | 191.54 | 10 |
| 1780431900 | 194.18 | 2.43 | 1.27 | 194.18 | 194.18 | 194.18 | 1 |
| 1780345500 | 191.75 | 2.78 | 1.47 | 193.5 | 193.5 | 191.75 | 23 |
| 1780086300 | 188.97 | 0 | 0.00 | 188.97 | 188.97 | 188.97 | 0 |
| 1779999900 | 188.97 | -2.22 | -1.16 | 188.66 | 188.97 | 188.66 | 25 |
| 1779913500 | 191.19 | -2.33 | -1.20 | 193.2 | 193.2 | 190.05 | 235 |
| 1779827100 | 193.5177 | -0.97 | -0.50 | 193.5177 | 193.5177 | 193.5177 | 3 |
| 1779740700 | 194.4899 | 0 | 0.00 | 194.4899 | 194.4899 | 194.4899 | 0 |
| 1779481500 | 194.4899 | 0.04 | 0.02 | 194.6899 | 194.6899 | 194.4899 | 49 |
| 1779395100 | 194.4501 | 0.8 | 0.41 | 194.4501 | 194.4501 | 194.4501 | 21 |
| 1779308700 | 193.6499 | -0.05 | -0.03 | 193.2899 | 193.7399 | 193.2899 | 24 |
| 1779222300 | 193.7 | -1.16 | -0.60 | 194.4799 | 194.4799 | 193.7 | 23 |
| 1779135900 | 194.8599 | -1.04 | -0.53 | 194.8599 | 194.8599 | 194.8599 | 12 |
| 1778876700 | 195.8976 | -4.3 | -2.15 | 195.4999 | 195.8976 | 195.4999 | 40 |
| 1778790300 | 200.2001 | -0.08 | -0.04 | 200.2001 | 200.2001 | 200.2001 | 20 |
| 1778703900 | 200.2799 | 0.77 | 0.39 | 200.2799 | 200.2799 | 200.2799 | 10 |
| 1778617500 | 199.5099 | 2.38 | 1.21 | 199.3504 | 199.9399 | 199.3504 | 9 |
| 1778531100 | 197.1298 | -3.05 | -1.52 | 198.5252 | 198.5252 | 197.1298 | 531 |
| 1778271900 | 200.1799 | 0.2 | 0.10 | 200.1799 | 200.1799 | 200.1799 | 5 |
| 1778185500 | 199.98 | 0.23 | 0.12 | 200.8601 | 201.5598 | 199.98 | 591 |
| 1778099100 | 199.7476 | 4.97 | 2.55 | 198.6799 | 200.1199 | 198.6524 | 588 |
| 1778012700 | 194.7777 | -1.81 | -0.92 | 194.1999 | 195.0699 | 194.0399 | 695 |
| 1777926300 | 196.5899 | 0 | 0.00 | 196.5899 | 196.5899 | 196.5899 | 0 |
| 1777580700 | 196.5899 | 2.61 | 1.35 | 197.8199 | 197.8199 | 196.5899 | 27 |
| 1777494300 | 193.9803 | -1.97 | -1.00 | 195.2699 | 195.2699 | 193.9803 | 70 |
| 1777407900 | 195.9476 | -4.15 | -2.08 | 197.6676 | 197.7 | 195.2499 | 512 |
| 1777321500 | 200.0999 | -1.38 | -0.68 | 200.8564 | 200.8564 | 200.0999 | 102 |
| 1777062300 | 201.479 | 0 | 0.00 | 201.479 | 201.479 | 201.479 | 0 |
| 1776975900 | 201.479 | 0.21 | 0.10 | 201.479 | 201.479 | 201.479 | 6 |
| 1776889500 | 201.2686 | 1.27 | 0.63 | 202.2606 | 202.2606 | 201.2686 | 52 |
| 1776803100 | 200 | -3.52 | -1.73 | 203.1799 | 203.1799 | 200 | 65 |
| 1776716700 | 203.5199 | -2.32 | -1.13 | 203.8401 | 203.8401 | 203.5199 | 21 |
| 1776457500 | 205.8399 | 1.82 | 0.89 | 205.8399 | 205.8399 | 205.8399 | 100 |
| 1776371100 | 204.0199 | 0.1 | 0.05 | 204.0599 | 204.0599 | 204.0199 | 5 |
| 1776284700 | 203.9201 | 1.32 | 0.65 | 203.9201 | 203.9201 | 203.9201 | 3 |
| 1776198300 | 202.6 | 0.52 | 0.26 | 202.6 | 202.6 | 202.6 | 56 |
| 1776111900 | 202.0799 | -1.23 | -0.60 | 202.0799 | 202.0799 | 202.0799 | 5 |
| 1775852700 | 203.3076 | 0.97 | 0.48 | 203.3076 | 203.3076 | 203.3076 | 25 |
| 1775766300 | 202.3399 | -0.24 | -0.12 | 202.3399 | 202.3399 | 202.3399 | 20 |
| 1775679900 | 202.5776 | 1.14 | 0.56 | 206.4694 | 206.5799 | 202.5776 | 201 |
| 1775593500 | 201.44 | -0.36 | -0.18 | 202.05 | 202.5199 | 201.1169 | 588 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
